Six Sigma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,683,116 | $56.81 | N/A |
| 2026-03-23 | $1,604,375 | $51.50 | $0.00112402 |
| 2026-03-22 | $1,674,439 | $53.78 | $0.00106895 |
| 2026-03-21 | $1,656,899 | $53.22 | $0.00111629 |
| 2026-03-20 | $1,661,248 | $17.26 | $0.00110460 |
| 2026-03-19 | $1,691,190 | $69.21 | $0.00110750 |
| 2026-03-18 | $1,786,585 | $72.67 | $0.00112746 |
| 2026-03-17 | $1,820,253 | $188.58 | $0.00119106 |
| 2026-03-16 | $1,763,945 | $68.41 | $0.00121350 |
| 2026-03-15 | $1,690,561 | $55.98 | $0.00117323 |
| 2026-03-14 | $1,700,853 | $207.77 | $0.00112696 |
| 2026-03-13 | $1,701,816 | $188.15 | $0.00113222 |
| 2026-03-12 | $1,718,032 | $69.40 | $0.00113523 |
| 2026-03-11 | $1,707,927 | $369.92 | $0.00114535 |
| 2026-03-10 | $1,725,196 | $10,052.62 | $0.00113862 |
| 2026-03-09 | $2,717,846 | $129.73 | $0.00115114 |
| 2026-03-08 | $2,780,029 | $103.70 | $0.00181190 |
| 2026-03-07 | $2,844,374 | $110.59 | $0.00185335 |
| 2026-03-06 | $2,992,047 | $1,773.46 | $0.00189625 |
| 2026-03-05 | $3,311,060 | $959.08 | $0.00199680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
