Six Sigma Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $398,294 | $1.35 | N/A |
| 2026-06-22 | $398,294 | $1.35 | $0.00026529 |
| 2026-06-14 | $368,589 | $1.29 | $0.00026529 |
| 2026-06-13 | $365,168 | $1.27 | $0.00024576 |
| 2026-06-12 | $365,367 | $1.28 | $0.00024345 |
| 2026-05-30 | $456,258 | $3.26 | $0.00024385 |
| 2026-05-29 | $457,418 | $3.27 | $0.00030417 |
| 2026-05-28 | $450,830 | $9.78 | $0.00030495 |
| 2026-05-27 | $458,315 | $14.58 | $0.00030055 |
| 2026-05-26 | $466,277 | $10.12 | $0.00030554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
