Six Sigma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $519,785 | $55.84 | N/A |
| 2026-05-08 | $501,890 | $10.90 | $0.00034683 |
| 2026-05-07 | $506,256 | $13.22 | $0.00033499 |
| 2026-05-06 | $491,661 | $10.68 | $0.00033750 |
| 2026-05-05 | $479,591 | $31.34 | $0.00032810 |
| 2026-05-04 | $480,397 | $10.42 | $0.00031977 |
| 2026-05-03 | $483,424 | $10.48 | $0.00032026 |
| 2026-05-02 | $480,828 | $10.43 | $0.00032207 |
| 2026-05-01 | $477,167 | $10.35 | $0.00032058 |
| 2026-04-30 | $477,430 | $11.01 | $0.00031812 |
| 2026-04-29 | $482,667 | $10.49 | $0.00031829 |
| 2026-04-28 | $487,538 | $10.58 | $0.00032227 |
| 2026-04-27 | $501,997 | $10.88 | $0.00032503 |
| 2026-04-26 | $495,716 | $10.75 | $0.00033424 |
| 2026-04-25 | $500,318 | $10.85 | $0.00033048 |
| 2026-04-24 | $492,965 | $10.68 | $0.00033355 |
| 2026-04-23 | $511,817 | $11.10 | $0.00032825 |
| 2026-04-22 | $499,749 | $10.80 | $0.00034121 |
| 2026-04-21 | $493,889 | $10.71 | $0.00033198 |
| 2026-04-20 | $505,229 | $10.95 | $0.00032926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
