Sixpack Token (SIXP) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $256,741 | $19,611.06 | N/A |
| 2026-10-04 | $244,042 | $17,909.26 | $0.00210367 |
| 2026-10-03 | $266,987 | $16,094.26 | $0.00199962 |
| 2026-10-02 | $282,085 | $15,925.18 | $0.00218763 |
| 2026-10-01 | $290,449 | $18,181.68 | $0.00231134 |
| 2026-09-30 | $287,195 | $18,212.01 | $0.00237987 |
| 2026-09-29 | $287,807 | $16,341.70 | $0.00235321 |
| 2026-09-28 | $299,300 | $19,145.84 | $0.00235822 |
| 2026-09-27 | $303,342 | $19,420.98 | $0.00245239 |
| 2026-09-26 | $292,981 | $17,226.90 | $0.00248551 |
| 2026-09-25 | $317,340 | $12,518.84 | $0.00240062 |
| 2026-09-24 | $335,066 | $18,417.46 | $0.00260021 |
| 2026-09-23 | $349,483 | $19,407.28 | $0.00274545 |
| 2026-09-22 | $366,802 | $24,905 | $0.00286358 |
| 2026-09-21 | $206,694 | $19,323.61 | $0.00300549 |
| 2026-09-20 | $211,308 | $22,048 | $0.00169360 |
| 2026-09-19 | $209,249 | $23,040 | $0.00173141 |
| 2026-09-18 | $167,315 | $16,403.26 | $0.00171454 |
| 2026-09-17 | $230,510 | $17,232.01 | $0.00137094 |
| 2026-09-16 | $243,700 | $20,601 | $0.00188874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
