Skillful AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $23,329 | $1.99 | N/A |
| 2026-05-13 | $23,722 | $21.40 | $0.00020578 |
| 2026-05-12 | $24,145 | $70.34 | $0.00020921 |
| 2026-05-11 | $25,026 | $72.94 | $0.00021289 |
| 2026-05-10 | $25,465 | $169.06 | $0.00022020 |
| 2026-05-09 | $23,925 | $8.44 | $0.00022470 |
| 2026-05-08 | $23,777 | $21.61 | $0.00021100 |
| 2026-05-07 | $24,181 | $25.90 | $0.00020972 |
| 2026-05-06 | $24,747 | $23.57 | $0.00021330 |
| 2026-05-05 | $24,951 | $16.94 | $0.00021828 |
| 2026-05-04 | $24,810 | $97.94 | $0.00022004 |
| 2026-05-03 | $22,181 | $8.92 | $0.00021884 |
| 2026-05-02 | $24,818 | $4.53 | $0.00019565 |
| 2026-05-01 | $24,934 | $14.97 | $0.00021891 |
| 2026-04-30 | $24,828 | $29.81 | $0.00021993 |
| 2026-04-29 | $24,816 | $29.79 | $0.00021900 |
| 2026-04-28 | $25,052 | $21.44 | $0.00021889 |
| 2026-04-27 | $25,606 | $81.76 | $0.00022097 |
| 2026-04-26 | $22,415 | $27.99 | $0.00022620 |
| 2026-04-25 | $22,415 | $27.99 | $0.00019772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
