Skillful AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $21,362 | $64.85 | N/A |
| 2026-08-15 | $24,294 | $15.17 | $0.00003841 |
| 2026-08-14 | $24,788 | $420.08 | $0.00004369 |
| 2026-08-13 | $33,057 | $31.10 | $0.00004457 |
| 2026-08-12 | $62,446 | $12.65 | $0.00005944 |
| 2026-08-11 | $62,150 | $616.73 | $0.00006245 |
| 2026-08-10 | $46,851 | $329.70 | $0.00006215 |
| 2026-08-09 | $24,664 | $24.73 | $0.00004685 |
| 2026-08-08 | $23,804 | $3.98 | $0.00002466 |
| 2026-08-07 | $25,060 | $93.14 | $0.00002380 |
| 2026-08-06 | $22,636 | $24.71 | $0.00002506 |
| 2026-08-05 | $21,790 | $153.19 | $0.00002264 |
| 2026-08-04 | $23,872 | $1,555.98 | $0.00002179 |
| 2026-08-03 | $108,042 | $4.58 | $0.00002387 |
| 2026-08-02 | $106,991 | $5.81 | $0.00010804 |
| 2026-08-01 | $107,700 | $7.59 | $0.00010699 |
| 2026-07-31 | $108,104 | $3.40 | $0.00010770 |
| 2026-07-29 | $109,763 | $7.51 | $0.00010810 |
| 2026-07-28 | $108,763 | $397.95 | $0.00010976 |
| 2026-07-27 | $142,141 | $13.84 | $0.00010876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
