Skillful AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $20,581 | $14.31 | N/A |
| 2026-06-28 | $20,608 | $27.71 | $0.00018154 |
| 2026-06-27 | $20,861 | $2.88 | $0.00018177 |
| 2026-06-26 | $20,787 | $40.79 | $0.00018401 |
| 2026-06-25 | $21,116 | $48.35 | $0.00018335 |
| 2026-06-24 | $21,558 | $25.56 | $0.00018625 |
| 2026-06-23 | $22,053 | $4.50 | $0.00019016 |
| 2026-06-22 | $22,053 | $4.50 | $0.00019452 |
| 2026-06-21 | $21,898 | $10.04 | $0.00019452 |
| 2026-06-20 | $21,863 | $10.03 | $0.00019307 |
| 2026-06-19 | $22,023 | $17.52 | $0.00019283 |
| 2026-06-18 | $22,492 | $12.19 | $0.00019425 |
| 2026-06-17 | $22,896 | $6.91 | $0.00019839 |
| 2026-06-16 | $22,929 | $55.86 | $0.00020196 |
| 2026-06-15 | $22,260 | $15.62 | $0.00020245 |
| 2026-06-14 | $22,003 | $2.83 | $0.00019634 |
| 2026-06-13 | $21,835 | $20.49 | $0.00019408 |
| 2026-06-12 | $21,883 | $15.07 | $0.00019270 |
| 2026-06-11 | $21,473 | $13.96 | $0.00019303 |
| 2026-06-10 | $21,714 | $28.27 | $0.00018940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
