Skillful AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $105,744 | $1,816.89 | N/A |
| 2026-10-02 | $69,850 | $1,153.38 | $0.00018925 |
| 2026-10-01 | $97,530 | $4,833.85 | $0.00012501 |
| 2026-09-30 | $63,443 | $109.24 | $0.00017455 |
| 2026-09-29 | $60,913 | $34.44 | $0.00011354 |
| 2026-09-28 | $60,082 | $369.06 | $0.00010902 |
| 2026-09-27 | $82,085 | $543.10 | $0.00010753 |
| 2026-09-26 | $91,661 | $439.01 | $0.00014691 |
| 2026-09-25 | $78,145 | $180.97 | $0.00016413 |
| 2026-09-24 | $71,826 | $2,691.23 | $0.00013993 |
| 2026-09-23 | $321,592 | $12,403.42 | $0.00012862 |
| 2026-09-22 | $48,437 | $451.26 | $0.00057587 |
| 2026-09-21 | $40,625 | $29.84 | $0.00008674 |
| 2026-09-20 | $40,380 | $13.40 | $0.00007275 |
| 2026-09-19 | $40,074 | $34.83 | $0.00007231 |
| 2026-09-18 | $38,220 | $2.89 | $0.00007176 |
| 2026-09-17 | $38,242 | $36.95 | $0.00006844 |
| 2026-09-16 | $37,411 | $15.23 | $0.00006859 |
| 2026-09-15 | $38,214 | $2.82 | $0.00006710 |
| 2026-09-14 | $37,640 | $2.89 | $0.00006854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
