SKAINET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $10,042.38 | $1.84 | N/A |
| 2026-07-16 | $10,378.93 | $2.34 | $0.00001038 |
| 2026-07-15 | $10,367.48 | $2.33 | $0.00001037 |
| 2026-07-14 | $10,446.13 | $4.94 | $0.00001045 |
| 2026-07-13 | $10,071.43 | $4.29 | $0.00001007 |
| 2026-07-12 | $10,452.81 | $5.11 | $0.00001046 |
| 2026-07-11 | $10,519.69 | $9.75 | $0.00001052 |
| 2026-07-10 | $10,418.87 | $1.018 | $0.00001042 |
| 2026-07-09 | $10,437.72 | $1.020 | $0.00001044 |
| 2026-07-08 | $10,401.96 | $3.36 | $0.00001041 |
| 2026-07-07 | $10,789.28 | $5.62 | $0.00001079 |
| 2026-07-06 | $10,749.99 | $12.43 | $0.00001075 |
| 2026-07-05 | $10,933.54 | $12.87 | $0.00001094 |
| 2026-07-04 | $10,989.28 | $9.85 | $0.00001099 |
| 2026-07-03 | $11,028.24 | $7.68 | $0.00001103 |
| 2026-07-02 | $10,951.83 | $56.03 | $0.00001096 |
| 2026-07-01 | $10,668.28 | $3.55 | $0.00001067 |
| 2026-06-30 | $10,128.63 | $4.75 | $0.00001013 |
| 2026-06-28 | $9,720.98 | $4.91 | $0.00000972 |
| 2026-06-27 | $9,714.07 | $4.91 | $0.00000972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
