Skate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $328,347 | $193,475 | N/A |
| 2026-05-10 | $373,401 | $191,974 | $0.00190947 |
| 2026-05-09 | $275,567 | $107,703 | $0.00217445 |
| 2026-05-08 | $273,906 | $103,893 | $0.00160880 |
| 2026-05-07 | $281,986 | $101,833 | $0.00157792 |
| 2026-05-06 | $281,277 | $103,819 | $0.00164433 |
| 2026-05-05 | $291,644 | $178,029 | $0.00164215 |
| 2026-05-04 | $257,730 | $99,692 | $0.00170434 |
| 2026-05-03 | $259,566 | $117,236 | $0.00150616 |
| 2026-05-02 | $256,883 | $109,455 | $0.00151097 |
| 2026-05-01 | $274,879 | $123,560 | $0.00149223 |
| 2026-04-30 | $320,216 | $140,261 | $0.00160840 |
| 2026-04-29 | $312,732 | $102,296 | $0.00187483 |
| 2026-04-28 | $309,290 | $108,450 | $0.00182989 |
| 2026-04-27 | $311,803 | $109,549 | $0.00181132 |
| 2026-04-26 | $310,826 | $168,605 | $0.00182445 |
| 2026-04-25 | $315,678 | $143,817 | $0.00181874 |
| 2026-04-24 | $316,702 | $122,075 | $0.00185073 |
| 2026-04-23 | $319,098 | $226,862 | $0.00185910 |
| 2026-04-22 | $314,643 | $212,314 | $0.00187059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
