Skeb USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $9,801,098 | $198,342 | $0.00151776 | N/A |
2024-05-12 | $9,872,955 | $216,617 | $0.00152968 | $0.00151776 |
2024-05-11 | $9,709,931 | $256,677 | $0.00150425 | $0.00152968 |
2024-05-10 | $9,762,418 | $252,847 | $0.00151250 | $0.00150425 |
2024-05-09 | $9,799,149 | $288,504 | $0.00151739 | $0.00151250 |
2024-05-08 | $8,945,346 | $271,887 | $0.00145558 | $0.00151739 |
2024-05-07 | $8,641,881 | $253,539 | $0.00140776 | $0.00145558 |
2024-05-06 | $8,633,093 | $216,415 | $0.00140661 | $0.00140776 |
2024-05-05 | $8,702,231 | $253,610 | $0.00141705 | $0.00140661 |
2024-05-04 | $8,787,658 | $268,130 | $0.00143202 | $0.00141705 |
2024-05-03 | $8,917,919 | $291,911 | $0.00145280 | $0.00143202 |
2024-05-02 | $8,833,049 | $316,933 | $0.00144002 | $0.00145280 |
2024-05-01 | $8,940,185 | $281,315 | $0.00145689 | $0.00144002 |
2024-04-30 | $8,955,333 | $255,503 | $0.00145922 | $0.00145689 |
2024-04-29 | $8,816,968 | $224,382 | $0.00143733 | $0.00145922 |
2024-04-28 | $8,849,901 | $255,306 | $0.00144283 | $0.00143733 |
2024-04-27 | $8,909,413 | $278,846 | $0.00145093 | $0.00144283 |
2024-04-26 | $8,858,370 | $307,874 | $0.00144495 | $0.00145093 |
2024-04-25 | $8,908,197 | $266,606 | $0.00145084 | $0.00144495 |
2024-04-24 | $8,885,381 | $250,694 | $0.00144777 | $0.00145084 |
2024-04-23 | $8,825,931 | $258,047 | $0.00143915 | $0.00144777 |
2024-04-22 | $8,792,948 | $229,797 | $0.00143167 | $0.00143915 |
2024-04-21 | $8,763,381 | $257,655 | $0.00142865 | $0.00143167 |
2024-04-20 | $8,803,524 | $324,193 | $0.00143464 | $0.00142865 |
2024-04-19 | $8,835,499 | $313,403 | $0.00144413 | $0.00143464 |
2024-04-18 | $8,842,097 | $303,688 | $0.00144061 | $0.00144413 |
2024-04-17 | $8,773,918 | $330,362 | $0.00143134 | $0.00144061 |
2024-04-16 | $8,784,163 | $310,464 | $0.00143108 | $0.00143134 |
2024-04-15 | $8,846,622 | $416,322 | $0.00144229 | $0.00143108 |
2024-04-14 | $8,817,993 | $370,126 | $0.00144016 | $0.00144229 |
2024-04-13 | $8,841,879 | $302,110 | $0.00144132 | $0.00144016 |
Ønsker du data i en annen valuta? Bruk API-en vår