SKELETON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $17,057.90 | $206.43 | N/A |
| 2026-03-23 | $16,161.25 | $479.58 | $0.00001706 |
| 2026-03-22 | $16,161.25 | $479.58 | $0.00001611 |
| 2026-03-15 | $11,524.19 | $59.20 | $0.00001611 |
| 2026-03-14 | $11,467.38 | $59.02 | $0.00001152 |
| 2026-03-13 | $12,339.28 | $273.15 | $0.00001149 |
| 2026-03-12 | $12,339.28 | $273.15 | $0.00001234 |
| 2026-03-06 | $14,977.99 | $35.74 | $0.00001234 |
| 2026-03-05 | $14,977.99 | $35.74 | $0.00001490 |
| 2026-03-04 | $14,218.59 | $257.76 | $0.00001490 |
| 2026-03-03 | $14,558.23 | $266.18 | $0.00001409 |
| 2026-03-02 | $14,558.23 | $266.10 | $0.00001456 |
| 2026-03-01 | $10,496.39 | $11.54 | $0.00001455 |
| 2026-02-28 | $10,496.39 | $11.54 | $0.00001056 |
| 2026-02-26 | $11,198.21 | $40.00 | $0.00001056 |
| 2026-02-25 | $10,898.31 | $38.69 | $0.00001120 |
| 2026-02-24 | $10,899.61 | $224.20 | $0.00001085 |
| 2026-02-23 | $14,129.24 | $19.53 | $0.00001090 |
| 2026-02-22 | $14,546.63 | $22.08 | $0.00001413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
