SKELETON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $26,949 | $2.46 | N/A |
| 2026-10-03 | $26,644 | $29.40 | $0.00002695 |
| 2026-10-02 | $26,401 | $2.74 | $0.00002664 |
| 2026-10-01 | $26,758 | $2.34 | $0.00002640 |
| 2026-09-30 | $25,966 | $83.78 | $0.00002676 |
| 2026-09-29 | $26,094 | $1.62 | $0.00002597 |
| 2026-09-28 | $28,251 | $9.30 | $0.00002609 |
| 2026-09-27 | $25,960 | $51.89 | $0.00002825 |
| 2026-09-26 | $27,340 | $1.014 | $0.00002596 |
| 2026-09-25 | $22,738 | $2.28 | $0.00002734 |
| 2026-09-24 | $22,007 | $10.01 | $0.00002274 |
| 2026-09-23 | $23,387 | $110.68 | $0.00002201 |
| 2026-09-22 | $22,297 | $381.48 | $0.00002339 |
| 2026-09-21 | $16,554.58 | $37.39 | $0.00002230 |
| 2026-09-20 | $15,688.08 | $3.26 | $0.00001655 |
| 2026-09-19 | $14,863.96 | $2.80 | $0.00001569 |
| 2026-09-18 | $13,493.48 | $59.41 | $0.00001486 |
| 2026-09-17 | $12,829.06 | $1.16 | $0.00001349 |
| 2026-09-16 | $12,615.74 | $6.72 | $0.00001283 |
| 2026-09-15 | $12,993.39 | $5.07 | $0.00001262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
