Skey Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $1,648,367 | $238,723 | N/A |
| 2026-04-10 | $1,606,736 | $238,441 | $0.00204795 |
| 2026-04-09 | $1,548,170 | $238,051 | $0.00198989 |
| 2026-04-08 | $1,422,652 | $249,714 | $0.00191665 |
| 2026-04-07 | $1,296,582 | $208,046 | $0.00175773 |
| 2026-04-06 | $1,299,992 | $177,891 | $0.00160624 |
| 2026-04-05 | $1,210,534 | $73,329 | $0.00160879 |
| 2026-04-04 | $1,183,901 | $27,550 | $0.00149958 |
| 2026-04-03 | $1,156,457 | $28,197 | $0.00146444 |
| 2026-04-02 | $1,153,424 | $43,761 | $0.00143223 |
| 2026-04-01 | $1,122,552 | $47,352 | $0.00142847 |
| 2026-03-31 | $1,097,092 | $48,640 | $0.00139008 |
| 2026-03-30 | $1,093,663 | $51,178 | $0.00135862 |
| 2026-03-29 | $1,074,820 | $65,458 | $0.00135473 |
| 2026-03-28 | $1,157,572 | $42,002 | $0.00133113 |
| 2026-03-27 | $1,249,392 | $49,059 | $0.00143439 |
| 2026-03-26 | $1,362,890 | $44,866 | $0.00154733 |
| 2026-03-25 | $1,351,136 | $57,830 | $0.00168824 |
| 2026-03-24 | $1,439,176 | $32,504 | $0.00167324 |
| 2026-03-23 | $1,382,807 | $41,292 | $0.00178237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
