Skey Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $9,977,232 | $368,105 | $0.03508060 | N/A |
2024-05-01 | $10,337,387 | $352,286 | $0.03641826 | $0.03508060 |
2024-04-30 | $11,049,657 | $447,287 | $0.03880933 | $0.03641826 |
2024-04-29 | $11,014,819 | $403,388 | $0.03881260 | $0.03880933 |
2024-04-28 | $9,819,471 | $352,531 | $0.03454547 | $0.03881260 |
2024-04-27 | $9,976,916 | $247,000 | $0.03507668 | $0.03454547 |
2024-04-26 | $12,512,841 | $469,143 | $0.04396837 | $0.03507668 |
2024-04-25 | $12,392,250 | $258,474 | $0.04347960 | $0.04396837 |
2024-04-24 | $13,755,633 | $267,247 | $0.04835430 | $0.04347960 |
2024-04-23 | $12,981,957 | $308,314 | $0.04564557 | $0.04835430 |
2024-04-22 | $13,421,071 | $327,714 | $0.04718863 | $0.04564557 |
2024-04-21 | $13,133,949 | $315,502 | $0.04615803 | $0.04718863 |
2024-04-20 | $13,380,767 | $345,502 | $0.04714487 | $0.04615803 |
2024-04-19 | $11,949,765 | $367,214 | $0.04195507 | $0.04714487 |
2024-04-18 | $10,477,521 | $584,763 | $0.03742494 | $0.04195507 |
2024-04-17 | $11,805,963 | $489,913 | $0.04173124 | $0.03742494 |
2024-04-16 | $10,466,718 | $303,531 | $0.03678344 | $0.04173124 |
2024-04-15 | $11,308,515 | $356,788 | $0.03969951 | $0.03678344 |
2024-04-14 | $9,257,995 | $325,851 | $0.03263242 | $0.03969951 |
2024-04-13 | $10,497,036 | $251,125 | $0.03689866 | $0.03263242 |
2024-04-12 | $11,941,173 | $286,719 | $0.04195167 | $0.03689866 |
2024-04-11 | $13,528,035 | $202,433 | $0.04755574 | $0.04195167 |
2024-04-10 | $13,846,779 | $329,667 | $0.04862289 | $0.04755574 |
2024-04-09 | $15,181,158 | $298,537 | $0.053369 | $0.04862289 |
2024-04-08 | $16,818,223 | $332,443 | $0.059210 | $0.053369 |
2024-04-07 | $15,832,714 | $381,334 | $0.056064 | $0.059210 |
2024-04-06 | $16,886,364 | $590,747 | $0.059373 | $0.056064 |
2024-04-05 | $14,540,042 | $535,336 | $0.050815 | $0.059373 |
2024-04-04 | $14,340,266 | $280,985 | $0.050422 | $0.050815 |
2024-04-03 | $16,779,660 | $430,145 | $0.058787 | $0.050422 |
2024-04-02 | $18,424,798 | $651,648 | $0.063939 | $0.058787 |
Ønsker du data i en annen valuta? Bruk API-en vår