Skill Stacker Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $1,786,077 | $9,281.45 | N/A |
| 2026-06-23 | $1,958,480 | $643.39 | $0.00180844 |
| 2026-06-22 | $2,002,800 | $623.49 | $0.00199978 |
| 2026-06-21 | $2,045,893 | $867.70 | $0.00203615 |
| 2026-06-20 | $1,986,394 | $359.63 | $0.00207781 |
| 2026-06-19 | $1,968,160 | $614.82 | $0.00201878 |
| 2026-06-18 | $2,076,568 | $520.64 | $0.00200030 |
| 2026-06-17 | $2,115,603 | $5,512.31 | $0.00211064 |
| 2026-06-16 | $1,857,049 | $17,547.32 | $0.00214680 |
| 2026-06-15 | $1,293,044 | $231.24 | $0.00187812 |
| 2026-06-14 | $1,257,340 | $49.23 | $0.00131943 |
| 2026-06-13 | $1,218,643 | $973.74 | $0.00127787 |
| 2026-06-12 | $1,200,071 | $984.95 | $0.00123854 |
| 2026-06-11 | $1,099,254 | $1,368.71 | $0.00122215 |
| 2026-06-10 | $1,089,261 | $291.30 | $0.00111721 |
| 2026-06-09 | $1,119,271 | $402.99 | $0.00110652 |
| 2026-06-08 | $1,122,814 | $6,111.61 | $0.00113766 |
| 2026-06-07 | $1,057,769 | $3,819.65 | $0.00114020 |
| 2026-06-06 | $1,150,177 | $1,496.29 | $0.00108020 |
| 2026-06-05 | $1,259,039 | $416.54 | $0.00116885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
