Skill Stacker Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $1,374,126 | $499.09 | N/A |
| 2026-09-24 | $1,356,065 | $388.52 | $0.00144049 |
| 2026-09-23 | $1,393,318 | $1,368.11 | $0.00142156 |
| 2026-09-22 | $1,442,164 | $811.80 | $0.00146061 |
| 2026-09-21 | $1,364,108 | $232.92 | $0.00151181 |
| 2026-09-20 | $1,370,689 | $635.69 | $0.00142999 |
| 2026-09-19 | $1,417,269 | $357.93 | $0.00143689 |
| 2026-09-18 | $1,283,848 | $638.59 | $0.00148572 |
| 2026-09-17 | $1,217,016 | $182.99 | $0.00134585 |
| 2026-09-16 | $1,200,567 | $117.35 | $0.00127579 |
| 2026-09-15 | $1,272,634 | $644.26 | $0.00125855 |
| 2026-09-14 | $1,235,135 | $1,474.36 | $0.00133410 |
| 2026-09-13 | $1,288,250 | $837.85 | $0.00129479 |
| 2026-09-12 | $1,327,951 | $1,693.89 | $0.00135046 |
| 2026-09-11 | $1,294,059 | $1,309.58 | $0.00139208 |
| 2026-09-10 | $1,285,531 | $31,460 | $0.00135655 |
| 2026-09-09 | $1,443,584 | $1,266.73 | $0.00134761 |
| 2026-09-08 | $1,407,973 | $495.11 | $0.00151330 |
| 2026-09-07 | $1,421,954 | $4,357.82 | $0.00147597 |
| 2026-09-06 | $1,445,579 | $2,991.99 | $0.00149063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
