Skill Stacker Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,643,771 | $406.02 | N/A |
| 2026-05-08 | $1,569,819 | $1,267.37 | $0.00167162 |
| 2026-05-07 | $1,624,223 | $2,244.36 | $0.00159545 |
| 2026-05-06 | $1,662,608 | $445.42 | $0.00165901 |
| 2026-05-05 | $1,624,027 | $447.82 | $0.00168976 |
| 2026-05-04 | $1,625,564 | $7,017.17 | $0.00164795 |
| 2026-05-03 | $1,639,694 | $4,741.30 | $0.00165196 |
| 2026-05-02 | $1,434,441 | $3,193.74 | $0.00165831 |
| 2026-05-01 | $1,546,455 | $1,418.51 | $0.00145084 |
| 2026-04-30 | $1,494,222 | $4,411.39 | $0.00157177 |
| 2026-04-29 | $1,511,859 | $7,029.29 | $0.00151874 |
| 2026-04-28 | $1,561,842 | $10,208.51 | $0.00154322 |
| 2026-04-27 | $1,470,372 | $1,108.40 | $0.00157930 |
| 2026-04-26 | $1,503,493 | $1,828.66 | $0.00149438 |
| 2026-04-25 | $1,536,430 | $3,699.75 | $0.00152805 |
| 2026-04-24 | $1,474,067 | $2,038.13 | $0.00156152 |
| 2026-04-23 | $1,545,350 | $2,843.08 | $0.00149828 |
| 2026-04-22 | $1,455,873 | $10,925.29 | $0.00157009 |
| 2026-04-21 | $1,730,837 | $12,423.66 | $0.00147965 |
| 2026-04-20 | $1,166,599 | $112.53 | $0.00175910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
