Skimask Pnut Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $11,013.16 | $1.15 | N/A |
| 2026-07-18 | $10,825.81 | $2.11 | $0.00001111 |
| 2026-07-17 | $10,962.68 | $1.43 | $0.00001092 |
| 2026-07-16 | $11,271.70 | $2.69 | $0.00001106 |
| 2026-07-15 | $11,285.67 | $1.52 | $0.00001137 |
| 2026-07-12 | $10,577.39 | $105.39 | $0.00001138 |
| 2026-07-11 | $10,763.74 | $107.25 | $0.00001067 |
| 2026-07-10 | $10,598.98 | $2.41 | $0.00001086 |
| 2026-07-09 | $10,507.95 | $1.063 | $0.00001069 |
| 2026-07-06 | $10,875.72 | $1.36 | $0.00001060 |
| 2026-07-05 | $10,813.86 | $1.36 | $0.00001097 |
| 2026-07-03 | $10,507.23 | $7.20 | $0.00001091 |
| 2026-06-29 | $9,611.55 | $8.86 | $0.00001060 |
| 2026-06-28 | $9,618.24 | $8.35 | $0.00000969 |
| 2026-06-27 | $9,625.39 | $4.89 | $0.00000970 |
| 2026-06-26 | $9,638.07 | $4.90 | $0.00000971 |
| 2026-06-22 | $10,436.54 | $16.78 | $0.00000972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
