Skimask Pnut Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $14,845.77 | $3.26 | N/A |
| 2026-10-14 | $14,891.03 | $3.27 | $0.00001497 |
| 2026-10-11 | $15,403.92 | $2.31 | $0.00001502 |
| 2026-10-07 | $16,671.56 | $154.95 | $0.00001554 |
| 2026-10-06 | $16,657.08 | $155.10 | $0.00001682 |
| 2026-10-05 | $17,294.90 | $1.65 | $0.00001680 |
| 2026-10-02 | $17,304.40 | $1.47 | $0.00001744 |
| 2026-10-01 | $17,067.52 | $2.02 | $0.00001745 |
| 2026-09-30 | $17,189.34 | $1.45 | $0.00001721 |
| 2026-09-28 | $17,187.50 | $2.11 | $0.00001734 |
| 2026-09-27 | $17,141.03 | $44.40 | $0.00001734 |
| 2026-09-26 | $17,375.83 | $20.39 | $0.00001729 |
| 2026-09-25 | $17,284.14 | $21.21 | $0.00001753 |
| 2026-09-24 | $17,313.87 | $4.51 | $0.00001743 |
| 2026-09-23 | $17,323.63 | $4.51 | $0.00001746 |
| 2026-09-21 | $17,154.53 | $1.19 | $0.00001747 |
| 2026-09-20 | $16,984.24 | $2.38 | $0.00001730 |
| 2026-09-19 | $16,956.33 | $1.52 | $0.00001713 |
| 2026-09-18 | $15,788.42 | $1.14 | $0.00001710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
