$SKITTEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $28,309 | $417.92 | N/A |
| 2026-08-22 | $29,278 | $30.89 | $0.00003066 |
| 2026-08-21 | $26,878 | $4.54 | $0.00003171 |
| 2026-08-20 | $26,061 | $2.99 | $0.00002911 |
| 2026-08-19 | $22,236 | $23.88 | $0.00002822 |
| 2026-08-18 | $22,247 | $160.02 | $0.00002408 |
| 2026-08-17 | $21,413 | $105.91 | $0.00002409 |
| 2026-08-16 | $21,095 | $12.51 | $0.00002319 |
| 2026-08-15 | $20,943 | $195.62 | $0.00002285 |
| 2026-08-14 | $21,145 | $188.42 | $0.00002268 |
| 2026-08-13 | $21,774 | $3.61 | $0.00002290 |
| 2026-08-12 | $21,802 | $48.28 | $0.00002358 |
| 2026-08-11 | $21,844 | $48.45 | $0.00002361 |
| 2026-08-07 | $22,264 | $43.56 | $0.00002366 |
| 2026-08-06 | $22,498 | $90.01 | $0.00002411 |
| 2026-08-05 | $22,369 | $52.41 | $0.00002437 |
| 2026-08-04 | $22,404 | $1.62 | $0.00002423 |
| 2026-08-03 | $22,614 | $32.19 | $0.00002426 |
| 2026-08-02 | $22,469 | $32.26 | $0.00002449 |
| 2026-08-01 | $22,578 | $52.08 | $0.00002433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
