$SKITTEN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $52,469 | $149.75 | N/A |
| 2026-06-25 | $54,003 | $5.94 | $0.00005682 |
| 2026-06-24 | $55,956 | $211.18 | $0.00005849 |
| 2026-06-23 | $59,038 | $126.13 | $0.00006059 |
| 2026-06-22 | $58,368 | $101.66 | $0.00006394 |
| 2026-06-21 | $60,195 | $2.97 | $0.00006321 |
| 2026-06-20 | $58,823 | $201.59 | $0.00006518 |
| 2026-06-19 | $60,181 | $20.46 | $0.00006373 |
| 2026-06-18 | $61,645 | $7.07 | $0.00006517 |
| 2026-06-17 | $63,613 | $755.99 | $0.00006679 |
| 2026-06-16 | $62,388 | $1,138.34 | $0.00006888 |
| 2026-06-15 | $57,129 | $76.64 | $0.00006754 |
| 2026-06-14 | $55,332 | $279.82 | $0.00006191 |
| 2026-06-13 | $55,155 | $104.33 | $0.00005992 |
| 2026-06-12 | $55,843 | $10.32 | $0.00005976 |
| 2026-06-11 | $54,401 | $4.32 | $0.00006036 |
| 2026-06-10 | $55,717 | $1.010 | $0.00005894 |
| 2026-06-09 | $56,408 | $25.51 | $0.00006034 |
| 2026-06-08 | $56,425 | $3.66 | $0.00006109 |
| 2026-06-07 | $52,514 | $62.82 | $0.00006087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
