$SKITTEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $42,640 | $1,403.58 | N/A |
| 2026-05-10 | $38,898 | $788.27 | $0.00004613 |
| 2026-05-09 | $36,226 | $869.74 | $0.00004212 |
| 2026-05-08 | $38,802 | $2,286.11 | $0.00003923 |
| 2026-05-07 | $44,884 | $757.53 | $0.00004200 |
| 2026-05-06 | $48,722 | $56.68 | $0.00004863 |
| 2026-05-05 | $48,463 | $824.90 | $0.00005283 |
| 2026-05-04 | $46,749 | $1,093.07 | $0.00005251 |
| 2026-05-03 | $49,471 | $82.91 | $0.00005065 |
| 2026-05-02 | $48,762 | $102.01 | $0.00005357 |
| 2026-05-01 | $48,217 | $454.52 | $0.00005279 |
| 2026-04-30 | $49,685 | $100.47 | $0.00005223 |
| 2026-04-29 | $50,282 | $183.93 | $0.00005381 |
| 2026-04-28 | $51,376 | $512.57 | $0.00005445 |
| 2026-04-27 | $53,949 | $2,922.97 | $0.00005563 |
| 2026-04-26 | $47,200 | $555.69 | $0.00005842 |
| 2026-04-25 | $47,790 | $4,689.17 | $0.00005112 |
| 2026-04-24 | $56,752 | $540.87 | $0.00005175 |
| 2026-04-23 | $57,522 | $822.20 | $0.00006147 |
| 2026-04-22 | $56,758 | $4,994.29 | $0.00006229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
