$SKITTEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $27,965 | $2.71 | N/A |
| 2026-10-08 | $29,227 | $367.14 | $0.00003029 |
| 2026-10-07 | $31,912 | $45.28 | $0.00003165 |
| 2026-10-06 | $32,054 | $5.01 | $0.00003456 |
| 2026-10-05 | $32,449 | $53.46 | $0.00003471 |
| 2026-10-04 | $32,190 | $23.08 | $0.00003514 |
| 2026-10-03 | $32,029 | $24.20 | $0.00003486 |
| 2026-10-02 | $32,574 | $62.42 | $0.00003469 |
| 2026-10-01 | $32,075 | $6.17 | $0.00003528 |
| 2026-09-30 | $31,982 | $5.76 | $0.00003474 |
| 2026-09-29 | $32,099 | $10.62 | $0.00003463 |
| 2026-09-28 | $31,909 | $131.49 | $0.00003476 |
| 2026-09-27 | $32,719 | $222.16 | $0.00003456 |
| 2026-09-26 | $33,547 | $35.24 | $0.00003543 |
| 2026-09-25 | $33,440 | $25.04 | $0.00003633 |
| 2026-09-24 | $33,562 | $26.92 | $0.00003621 |
| 2026-09-23 | $34,153 | $7.19 | $0.00003635 |
| 2026-09-22 | $34,632 | $171.63 | $0.00003699 |
| 2026-09-21 | $34,373 | $1.87 | $0.00003750 |
| 2026-09-20 | $32,801 | $79.82 | $0.00003722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
