sKLAY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $0.000000000000000000 | $1,320.85 | N/A |
| 2026-05-09 | $0.000000000000000000 | $2,907.90 | $0.067515 |
| 2026-05-08 | $0.000000000000000000 | $956.90 | $0.068061 |
| 2026-05-07 | $0.000000000000000000 | $825.59 | $0.065186 |
| 2026-05-06 | $0.000000000000000000 | $2,363.94 | $0.066415 |
| 2026-05-05 | $0.000000000000000000 | $2,306.33 | $0.064343 |
| 2026-05-04 | $0.000000000000000000 | $187.87 | $0.062625 |
| 2026-05-03 | $0.000000000000000000 | $921.29 | $0.062870 |
| 2026-05-02 | $0.000000000000000000 | $433.66 | $0.063249 |
| 2026-05-01 | $0.000000000000000000 | $2,117.19 | $0.063272 |
| 2026-04-30 | $0.000000000000000000 | $455.34 | $0.063378 |
| 2026-04-29 | $0.000000000000000000 | $1,848.88 | $0.062846 |
| 2026-04-28 | $0.000000000000000000 | $484.68 | $0.065766 |
| 2026-04-27 | $0.000000000000000000 | $79.46 | $0.065809 |
| 2026-04-26 | $0.000000000000000000 | $1,634.73 | $0.067155 |
| 2026-04-25 | $0.000000000000000000 | $1,134.54 | $0.067112 |
| 2026-04-24 | $0.000000000000000000 | $1,117.78 | $0.066707 |
| 2026-04-23 | $0.000000000000000000 | $9,324.10 | $0.067166 |
| 2026-04-22 | $0.000000000000000000 | $1,248.12 | $0.066414 |
| 2026-04-21 | $0.000000000000000000 | $2,050.86 | $0.065173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
