sKLAY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $4.04 | N/A |
| 2026-05-21 | $0.000000000000000000 | $4.04 | $0.075351 |
| 2026-05-20 | $0.000000000000000000 | $44.72 | $0.075351 |
| 2026-05-19 | $0.000000000000000000 | $94.94 | $0.072928 |
| 2026-05-18 | $0.000000000000000000 | $18,886.04 | $0.074153 |
| 2026-05-17 | $0.000000000000000000 | $367.12 | $0.071313 |
| 2026-05-16 | $0.000000000000000000 | $2,063.40 | $0.063418 |
| 2026-05-15 | $0.000000000000000000 | $2,498.70 | $0.063367 |
| 2026-05-14 | $0.000000000000000000 | $3,269.24 | $0.065412 |
| 2026-05-13 | $0.000000000000000000 | $3,492.83 | $0.065114 |
| 2026-05-12 | $0.000000000000000000 | $2,024.87 | $0.064714 |
| 2026-05-11 | $0.000000000000000000 | $4,510.14 | $0.067132 |
| 2026-05-10 | $0.000000000000000000 | $1,320.85 | $0.068996 |
| 2026-05-09 | $0.000000000000000000 | $2,907.90 | $0.067515 |
| 2026-05-08 | $0.000000000000000000 | $956.90 | $0.068061 |
| 2026-05-07 | $0.000000000000000000 | $825.59 | $0.065186 |
| 2026-05-06 | $0.000000000000000000 | $2,363.94 | $0.066415 |
| 2026-05-05 | $0.000000000000000000 | $2,306.33 | $0.064343 |
| 2026-05-04 | $0.000000000000000000 | $187.87 | $0.062625 |
| 2026-05-03 | $0.000000000000000000 | $921.29 | $0.062870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
