Skol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $327,431 | $2,313.34 | N/A |
| 2026-11-09 | $327,234 | $2,494.88 | $0.03274309 |
| 2026-11-08 | $333,706 | $4,124.68 | $0.03272344 |
| 2026-11-07 | $338,772 | $1,834.24 | $0.03337063 |
| 2026-11-06 | $343,483 | $4,569.14 | $0.03387721 |
| 2026-11-05 | $360,455 | $3,983.20 | $0.03434834 |
| 2026-11-04 | $338,385 | $6,966.90 | $0.03604545 |
| 2026-11-03 | $328,066 | $3,826.94 | $0.03383854 |
| 2026-11-02 | $333,251 | $1,074.00 | $0.03280665 |
| 2026-11-01 | $329,711 | $436.34 | $0.03332508 |
| 2026-10-31 | $331,370 | $1,978.72 | $0.03297110 |
| 2026-10-30 | $328,185 | $813.73 | $0.03313701 |
| 2026-10-29 | $350,074 | $897.99 | $0.03281851 |
| 2026-10-28 | $342,419 | $1,268.64 | $0.03500740 |
| 2026-10-27 | $338,625 | $1,146.06 | $0.03424188 |
| 2026-10-26 | $339,207 | $1,203.36 | $0.03386246 |
| 2026-10-25 | $343,471 | $1,960.44 | $0.03392073 |
| 2026-10-24 | $339,621 | $1,722.61 | $0.03434712 |
| 2026-10-23 | $343,123 | $1,740.22 | $0.03396212 |
| 2026-10-22 | $365,130 | $4,668.63 | $0.03431231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
