Skol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $434,079 | $1,839.85 | N/A |
| 2026-09-25 | $429,103 | $4,441.64 | $0.04340793 |
| 2026-09-24 | $426,575 | $1,674.58 | $0.04291030 |
| 2026-09-23 | $456,369 | $3,267.35 | $0.04265748 |
| 2026-09-22 | $467,698 | $8,334.25 | $0.04563693 |
| 2026-09-21 | $439,349 | $1,291.00 | $0.04676982 |
| 2026-09-20 | $439,706 | $2,204.75 | $0.04393495 |
| 2026-09-19 | $445,293 | $2,281.14 | $0.04397057 |
| 2026-09-18 | $365,649 | $1,959.72 | $0.04452926 |
| 2026-09-17 | $401,746 | $1,227.51 | $0.03656493 |
| 2026-09-16 | $400,140 | $1,829.38 | $0.04017461 |
| 2026-09-15 | $411,363 | $1,645.23 | $0.04001399 |
| 2026-09-14 | $409,844 | $3,021.65 | $0.04113633 |
| 2026-09-13 | $423,279 | $1,498.03 | $0.04098439 |
| 2026-09-12 | $414,558 | $1,664.08 | $0.04232790 |
| 2026-09-11 | $403,794 | $2,411.34 | $0.04145577 |
| 2026-09-10 | $412,916 | $7,264.15 | $0.04037939 |
| 2026-09-09 | $413,785 | $3,720.01 | $0.04129163 |
| 2026-09-08 | $413,609 | $6,057.52 | $0.04137855 |
| 2026-09-07 | $418,740 | $4,482.15 | $0.04136090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
