Skol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-06-01 | $0.000000000000000000 | $2,315.38 | $0.087787 | N/A |
| 2024-05-31 | $0.000000000000000000 | $4,857.62 | $0.086412 | $0.087787 |
| 2024-05-30 | $0.000000000000000000 | $4,645.47 | $0.091570 | $0.086412 |
| 2024-05-29 | $0.000000000000000000 | $16,700.06 | $0.095763 | $0.091570 |
| 2024-05-28 | $0.000000000000000000 | $17,235.24 | $0.093302 | $0.095763 |
| 2024-05-27 | $0.000000000000000000 | $1,552.03 | $0.074269 | $0.093302 |
| 2024-05-26 | $0.000000000000000000 | $1,083.61 | $0.076655 | $0.074269 |
| 2024-05-25 | $0.000000000000000000 | $1,606.37 | $0.076635 | $0.076655 |
| 2024-05-24 | $0.000000000000000000 | $1,576.26 | $0.082007 | $0.076635 |
| 2024-05-23 | $0.000000000000000000 | $1,522.45 | $0.077299 | $0.082007 |
| 2024-05-22 | $0.000000000000000000 | $2,851.51 | $0.074943 | $0.077299 |
| 2024-05-21 | $0.000000000000000000 | $390.45 | $0.067393 | $0.074943 |
| 2024-05-20 | $0.000000000000000000 | $750.16 | $0.052648 | $0.067393 |
| 2024-05-19 | $0.000000000000000000 | $2,107.62 | $0.056490 | $0.052648 |
| 2024-05-18 | $0.000000000000000000 | $646.56 | $0.060809 | $0.056490 |
| 2024-05-17 | $0.000000000000000000 | $3,932.36 | $0.056936 | $0.060809 |
| 2024-05-16 | $0.000000000000000000 | $9,496.75 | $0.059131 | $0.056936 |
| 2024-05-15 | $0.000000000000000000 | $2,227.00 | $0.04434745 | $0.059131 |
| 2024-05-14 | $0.000000000000000000 | $2,456.71 | $0.04279407 | $0.04434745 |
| 2024-05-13 | $0.000000000000000000 | $2,458.00 | $0.04049468 | $0.04279407 |
| 2024-05-12 | $0.000000000000000000 | $56.89 | $0.03657793 | $0.04049468 |
| 2024-05-11 | $0.000000000000000000 | $385.40 | $0.03901636 | $0.03657793 |
| 2024-05-10 | $0.000000000000000000 | $498.29 | $0.03995265 | $0.03901636 |
| 2024-05-09 | $0.000000000000000000 | $170.72 | $0.03618418 | $0.03995265 |
| 2024-05-08 | $0.000000000000000000 | $680.11 | $0.03876811 | $0.03618418 |
| 2024-05-07 | $0.000000000000000000 | $41.04 | $0.03493182 | $0.03876811 |
| 2024-05-06 | $0.000000000000000000 | $372.39 | $0.03787049 | $0.03493182 |
| 2024-05-05 | $0.000000000000000000 | $43.34 | $0.03228769 | $0.03787049 |
| 2024-05-04 | $0.000000000000000000 | $65.87 | $0.03669321 | $0.03228769 |
| 2024-05-03 | $0.000000000000000000 | $119.03 | $0.03524073 | $0.03669321 |
| 2024-05-02 | $0.000000000000000000 | $110.43 | $0.03299409 | $0.03524073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
