skrimp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $67,844 | $2.45 | N/A |
| 2026-09-20 | $67,789 | $2.45 | $0.00006795 |
| 2026-09-18 | $64,163 | $16.81 | $0.00006789 |
| 2026-09-17 | $62,509 | $3.02 | $0.00006426 |
| 2026-09-16 | $61,965 | $122.29 | $0.00006260 |
| 2026-09-15 | $65,006 | $200.26 | $0.00006203 |
| 2026-09-14 | $63,802 | $268.69 | $0.00006507 |
| 2026-09-13 | $64,707 | $532.09 | $0.00006387 |
| 2026-09-12 | $66,050 | $560.63 | $0.00006477 |
| 2026-09-11 | $64,459 | $16,435.30 | $0.00006612 |
| 2026-09-10 | $61,499 | $66.61 | $0.00006452 |
| 2026-09-09 | $61,849 | $42.21 | $0.00006156 |
| 2026-09-08 | $61,946 | $605.33 | $0.00006191 |
| 2026-09-07 | $64,360 | $1,629.65 | $0.00006201 |
| 2026-09-06 | $67,800 | $801.63 | $0.00006442 |
| 2026-09-05 | $69,005 | $2,403.35 | $0.00006787 |
| 2026-09-04 | $77,424 | $8,153.45 | $0.00006907 |
| 2026-09-03 | $63,232 | $20,237 | $0.00007750 |
| 2026-09-02 | $53,662 | $1,733.44 | $0.00006330 |
| 2026-09-01 | $55,602 | $121.97 | $0.00005372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
