skrimp Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $56,047 | $9.82 | N/A |
| 2026-11-01 | $56,295 | $208.27 | $0.00005613 |
| 2026-10-30 | $55,983 | $3.98 | $0.00005638 |
| 2026-10-22 | $59,954 | $2.81 | $0.00005607 |
| 2026-10-20 | $59,853 | $258.54 | $0.00006004 |
| 2026-10-19 | $61,597 | $3.51 | $0.00005994 |
| 2026-10-18 | $61,174 | $4.15 | $0.00006169 |
| 2026-10-16 | $61,860 | $8.42 | $0.00006127 |
| 2026-10-12 | $64,295 | $184.47 | $0.00006195 |
| 2026-10-11 | $63,690 | $4.25 | $0.00006439 |
| 2026-10-10 | $63,724 | $4.25 | $0.00006379 |
| 2026-10-09 | $62,894 | $9.38 | $0.00006382 |
| 2026-10-08 | $65,432 | $8.98 | $0.00006299 |
| 2026-10-07 | $68,634 | $17.92 | $0.00006553 |
| 2026-10-06 | $69,009 | $31.67 | $0.00006874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
