Skullcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $2,937.30 | $60.43 | $0.00000294 |
| 2026-06-29 | $2,954.81 | $60.79 | $0.00000295 |
| 2026-06-27 | $2,660.49 | $11.88 | $0.00000266 |
| 2026-06-26 | $2,670.93 | $11.92 | $0.00000267 |
| 2026-06-25 | $2,578.73 | $185.75 | $0.00000258 |
| 2026-06-24 | $2,561.47 | $223.32 | $0.00000256 |
| 2026-06-23 | $3,430.90 | $2.64 | $0.00000343 |
| 2026-06-22 | $3,562.83 | $232.58 | $0.00000356 |
| 2026-06-21 | $4,150.91 | $215.11 | $0.00000415 |
| 2026-06-20 | $4,515.44 | $1,002.35 | $0.00000452 |
| 2026-06-19 | $5,031.34 | $496.81 | $0.00000503 |
| 2026-06-18 | $7,366.33 | $131.42 | $0.00000737 |
| 2026-06-17 | $7,609.06 | $706.80 | $0.00000761 |
| 2026-06-16 | $6,842.31 | $3,598.31 | $0.00000684 |
| 2026-06-15 | $2,511.49 | $24.24 | $0.00000251 |
| 2026-06-11 | $2,130.86 | $18.85 | $0.00000213 |
| 2026-06-10 | $2,094.31 | $18.53 | $0.00000209 |
| 2026-06-09 | $2,158.71 | $1,154.01 | $0.00000216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
