Skullcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $7,951.11 | $21.54 | N/A |
| 2026-08-30 | $8,524.94 | $21.71 | $0.000000397555 |
| 2026-08-27 | $7,905.36 | $15.18 | $0.000000426247 |
| 2026-08-26 | $9,043.72 | $6.40 | $0.000000395268 |
| 2026-08-25 | $7,494.04 | $2.39 | $0.000000452186 |
| 2026-08-24 | $7,518.95 | $58.04 | $0.000000374702 |
| 2026-08-23 | $8,111.70 | $36.19 | $0.000000375948 |
| 2026-08-22 | $7,452.77 | $36.46 | $0.000000405585 |
| 2026-08-14 | $145,714 | $178.44 | $0.000000372638 |
| 2026-08-13 | $145,708 | $1.10 | $0.00000729 |
| 2026-08-12 | $145,704 | $1.10 | $0.00000729 |
| 2026-08-11 | $145,718 | $3.21 | $0.00000729 |
| 2026-08-10 | $145,744 | $184.48 | $0.00000729 |
| 2026-08-09 | $145,751 | $0.360444 | $0.00000729 |
| 2026-08-08 | $145,750 | $0.359997 | $0.00000729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
