Skullcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $23,219 | $39.75 | N/A |
| 2026-10-12 | $33,849 | $51.74 | $0.00000116 |
| 2026-10-10 | $31,176 | $15.67 | $0.00000169 |
| 2026-10-09 | $30,375 | $32.12 | $0.00000156 |
| 2026-10-08 | $29,322 | $37.52 | $0.00000152 |
| 2026-10-07 | $31,294 | $19.91 | $0.00000147 |
| 2026-10-06 | $29,606 | $36.10 | $0.00000156 |
| 2026-10-05 | $29,343 | $32.88 | $0.00000148 |
| 2026-10-02 | $29,853 | $28.15 | $0.00000147 |
| 2026-10-01 | $30,241 | $131.59 | $0.00000149 |
| 2026-09-30 | $25,064 | $1,349.29 | $0.00000151 |
| 2026-09-29 | $6,482.95 | $5.09 | $0.00000125 |
| 2026-09-28 | $11,575.27 | $18.12 | $0.000000324148 |
| 2026-09-27 | $11,921.61 | $17.99 | $0.000000578764 |
| 2026-09-25 | $10,657.70 | $19.91 | $0.000000596081 |
| 2026-09-24 | $10,621.94 | $12.38 | $0.000000532885 |
| 2026-09-22 | $7,515.59 | $35.79 | $0.000000531097 |
| 2026-09-21 | $11,767.43 | $9.28 | $0.000000375780 |
| 2026-09-20 | $8,268.11 | $6.74 | $0.000000588372 |
| 2026-09-16 | $8,370.70 | $7.85 | $0.000000413405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
