SkyAI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-02	$51,032,500	$6,708,671	N/A
2026-09-01	$53,446,992	$7,459,481	$0.051115
2026-08-31	$53,030,056	$4,740,625	$0.053533
2026-08-30	$55,205,252	$4,388,849	$0.053116
2026-08-29	$53,851,855	$6,733,214	$0.055295
2026-08-28	$55,866,376	$6,714,220	$0.053939
2026-08-27	$50,524,269	$8,567,285	$0.055957
2026-08-26	$48,340,901	$7,935,832	$0.050606
2026-08-25	$58,333,518	$19,637,379	$0.04841914
2026-08-24	$65,564,353	$4,378,696	$0.058428
2026-08-23	$67,680,686	$9,802,449	$0.065670
2026-08-22	$81,921,646	$12,069,566	$0.067790
2026-08-21	$74,575,969	$14,331,834	$0.082054
2026-08-20	$65,912,395	$17,804,518	$0.074697
2026-08-19	$54,586,107	$8,499,002	$0.066019
2026-08-18	$75,584,433	$13,434,046	$0.054674
2026-08-17	$68,898,772	$11,338,852	$0.075707
2026-08-16	$64,496,649	$11,960,194	$0.069010
2026-08-15	$73,297,246	$10,408,060	$0.064601
2026-08-14	$77,790,254	$14,430,291	$0.073416