SkyAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $278,147,962 | $86,836,421 | N/A |
| 2026-05-22 | $317,095,722 | $46,890,844 | $0.278540 |
| 2026-05-21 | $322,565,115 | $61,162,068 | $0.316498 |
| 2026-05-20 | $279,470,545 | $32,679,055 | $0.323087 |
| 2026-05-19 | $313,150,120 | $26,765,677 | $0.280068 |
| 2026-05-18 | $315,893,118 | $18,518,780 | $0.313430 |
| 2026-05-17 | $314,967,265 | $39,743,366 | $0.318276 |
| 2026-05-16 | $339,296,567 | $38,382,596 | $0.315363 |
| 2026-05-15 | $374,324,433 | $55,279,169 | $0.340485 |
| 2026-05-14 | $470,464,156 | $43,276,717 | $0.374766 |
| 2026-05-13 | $535,916,889 | $44,974,269 | $0.470388 |
| 2026-05-12 | $428,988,042 | $76,089,436 | $0.538698 |
| 2026-05-11 | $538,803,191 | $42,057,910 | $0.428243 |
| 2026-05-10 | $608,058,717 | $72,191,938 | $0.540133 |
| 2026-05-09 | $586,062,976 | $49,748,735 | $0.609221 |
| 2026-05-08 | $571,072,515 | $114,762,920 | $0.587211 |
| 2026-05-07 | $716,884,825 | $133,721,099 | $0.570655 |
| 2026-05-06 | $726,631,640 | $150,054,655 | $0.715482 |
| 2026-05-05 | $708,980,471 | $225,782,329 | $0.727683 |
| 2026-05-04 | $466,422,552 | $149,615,595 | $0.710423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
