SkyAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $173,236,899 | $15,150,400 | N/A |
| 2026-05-31 | $185,993,961 | $61,006,088 | $0.173517 |
| 2026-05-30 | $203,698,516 | $19,471,033 | $0.186435 |
| 2026-05-29 | $191,449,429 | $50,122,653 | $0.203975 |
| 2026-05-28 | $191,864,462 | $29,001,319 | $0.191692 |
| 2026-05-27 | $220,107,302 | $26,832,921 | $0.192723 |
| 2026-05-26 | $274,571,515 | $28,344,671 | $0.220442 |
| 2026-05-25 | $325,766,171 | $26,084,821 | $0.275116 |
| 2026-05-24 | $310,481,986 | $41,082,441 | $0.326403 |
| 2026-05-23 | $278,147,962 | $86,836,421 | $0.308934 |
| 2026-05-22 | $317,095,722 | $46,890,844 | $0.278540 |
| 2026-05-21 | $322,565,115 | $61,162,068 | $0.316498 |
| 2026-05-20 | $279,470,545 | $32,679,055 | $0.323087 |
| 2026-05-19 | $313,150,120 | $26,765,677 | $0.280068 |
| 2026-05-18 | $315,893,118 | $18,518,780 | $0.313430 |
| 2026-05-17 | $314,967,265 | $39,743,366 | $0.318276 |
| 2026-05-16 | $339,296,567 | $38,382,596 | $0.315363 |
| 2026-05-15 | $374,324,433 | $55,279,169 | $0.340485 |
| 2026-05-14 | $470,464,156 | $43,276,717 | $0.374766 |
| 2026-05-13 | $535,916,889 | $44,974,269 | $0.470388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
