Skycastle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $26,090 | $432.77 | N/A |
| 2026-05-10 | $27,289 | $37.11 | $0.00000238 |
| 2026-05-09 | $27,182 | $1.97 | $0.00000249 |
| 2026-05-08 | $27,029 | $30.56 | $0.00000248 |
| 2026-05-07 | $27,606 | $4.78 | $0.00000247 |
| 2026-05-06 | $27,793 | $2.23 | $0.00000252 |
| 2026-05-05 | $27,603 | $37.74 | $0.00000254 |
| 2026-05-04 | $27,486 | $4.54 | $0.00000252 |
| 2026-05-03 | $27,645 | $59.92 | $0.00000251 |
| 2026-05-02 | $27,400 | $36.85 | $0.00000253 |
| 2026-05-01 | $26,981 | $50.97 | $0.00000250 |
| 2026-04-30 | $27,161 | $10.80 | $0.00000247 |
| 2026-04-29 | $27,601 | $14.57 | $0.00000248 |
| 2026-04-28 | $27,787 | $350.46 | $0.00000252 |
| 2026-04-27 | $28,803 | $370.64 | $0.00000254 |
| 2026-04-26 | $28,437 | $556.52 | $0.00000263 |
| 2026-04-25 | $28,602 | $409.27 | $0.00000260 |
| 2026-04-24 | $29,359 | $358.83 | $0.00000261 |
| 2026-04-23 | $29,920 | $520.48 | $0.00000268 |
| 2026-04-22 | $29,345 | $364.01 | $0.00000273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
