Skycastle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $86,156 | $47.91 | N/A |
| 2026-07-31 | $90,165 | $13.26 | $0.000000861557 |
| 2026-07-30 | $90,293 | $7.08 | $0.000000901647 |
| 2026-07-29 | $90,034 | $2.76 | $0.000000902929 |
| 2026-07-28 | $88,896 | $2.70 | $0.000000900341 |
| 2026-07-26 | $88,655 | $1.33 | $0.000000888958 |
| 2026-07-25 | $89,430 | $6.62 | $0.000000886548 |
| 2026-07-24 | $88,905 | $5.89 | $0.000000894303 |
| 2026-07-23 | $92,767 | $62.54 | $0.000000889051 |
| 2026-07-22 | $92,931 | $62.65 | $0.000000927672 |
| 2026-07-20 | $90,221 | $13.41 | $0.000000929315 |
| 2026-07-19 | $89,825 | $4.56 | $0.000000902205 |
| 2026-07-18 | $90,589 | $17.34 | $0.000000898247 |
| 2026-07-17 | $90,116 | $14.81 | $0.000000905894 |
| 2026-07-16 | $94,621 | $61.95 | $0.000000901164 |
| 2026-07-15 | $91,878 | $58.63 | $0.000000946214 |
| 2026-07-14 | $87,225 | $29.76 | $0.000000918776 |
| 2026-07-13 | $89,545 | $1.37 | $0.000000872247 |
| 2026-07-12 | $88,823 | $57.04 | $0.000000895446 |
| 2026-07-11 | $88,800 | $56.03 | $0.000000888234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
