Skycoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $1,815,139 | $1,298,918 | N/A |
| 2026-05-11 | $1,902,764 | $1,044,953 | $0.075526 |
| 2026-05-10 | $1,913,933 | $1,597,379 | $0.078796 |
| 2026-05-09 | $1,967,296 | $1,796,427 | $0.079636 |
| 2026-05-08 | $1,927,339 | $1,300,793 | $0.081769 |
| 2026-05-07 | $1,919,952 | $1,680,520 | $0.080194 |
| 2026-05-06 | $1,913,719 | $1,576,316 | $0.079887 |
| 2026-05-05 | $1,931,955 | $1,477,051 | $0.079641 |
| 2026-05-04 | $1,921,267 | $845,288 | $0.080386 |
| 2026-05-03 | $1,943,082 | $741,243 | $0.079945 |
| 2026-05-02 | $1,928,074 | $1,147,737 | $0.080860 |
| 2026-05-01 | $1,899,749 | $1,123,400 | $0.080832 |
| 2026-04-30 | $1,945,991 | $1,060,563 | $0.079751 |
| 2026-04-29 | $2,055,908 | $1,100,245 | $0.081691 |
| 2026-04-28 | $2,135,338 | $1,752,893 | $0.086023 |
| 2026-04-27 | $2,105,352 | $1,810,392 | $0.089616 |
| 2026-04-26 | $2,018,832 | $834,851 | $0.088397 |
| 2026-04-25 | $2,011,121 | $1,089,297 | $0.085017 |
| 2026-04-24 | $2,034,146 | $1,512,001 | $0.084403 |
| 2026-04-23 | $1,984,865 | $1,854,836 | $0.085369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
