Skynet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $46,696 | $4.98 | N/A |
| 2026-09-17 | $46,432 | $4.96 | $0.00016818 |
| 2026-09-11 | $48,192 | $47.00 | $0.00016723 |
| 2026-09-10 | $49,784 | $1.98 | $0.00017357 |
| 2026-09-07 | $55,708 | $170.09 | $0.00017930 |
| 2026-09-06 | $53,148 | $10.00 | $0.00020064 |
| 2026-09-05 | $51,145 | $35.05 | $0.00019142 |
| 2026-09-04 | $52,936 | $26.86 | $0.00018420 |
| 2026-09-03 | $52,302 | $14.71 | $0.00019065 |
| 2026-09-02 | $53,246 | $1.59 | $0.00018837 |
| 2026-09-01 | $54,038 | $4.16 | $0.00019177 |
| 2026-08-31 | $51,690 | $3.98 | $0.00019462 |
| 2026-08-30 | $53,993 | $4.16 | $0.00018616 |
| 2026-08-26 | $57,395 | $2.93 | $0.00019446 |
| 2026-08-25 | $61,720 | $64.61 | $0.00020671 |
| 2026-08-24 | $61,142 | $64.00 | $0.00022229 |
| 2026-08-23 | $52,954 | $2.35 | $0.00022021 |
| 2026-08-22 | $56,532 | $6.97 | $0.00019072 |
| 2026-08-21 | $50,232 | $1.58 | $0.00020360 |
| 2026-08-20 | $47,392 | $1.52 | $0.00018091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
