Skynet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $51,783 | $1.49 | N/A |
| 2026-06-18 | $52,805 | $20.77 | $0.00018650 |
| 2026-06-17 | $52,805 | $20.77 | $0.00019018 |
| 2026-06-14 | $54,011 | $81.80 | $0.00019018 |
| 2026-06-13 | $54,165 | $81.41 | $0.00019452 |
| 2026-06-12 | $54,165 | $81.41 | $0.00019508 |
| 2026-06-11 | $48,224 | $67.03 | $0.00019508 |
| 2026-06-10 | $49,082 | $116.68 | $0.00017368 |
| 2026-06-09 | $50,850 | $25.32 | $0.00017698 |
| 2026-06-08 | $50,850 | $25.32 | $0.00018314 |
| 2026-06-07 | $50,176 | $274.19 | $0.00018314 |
| 2026-06-06 | $49,548 | $271.72 | $0.00018071 |
| 2026-06-05 | $56,173 | $4.78 | $0.00017908 |
| 2026-06-04 | $65,955 | $20.57 | $0.00020231 |
| 2026-06-03 | $62,143 | $89.80 | $0.00023721 |
| 2026-06-02 | $65,593 | $4.12 | $0.00022350 |
| 2026-06-01 | $65,593 | $4.12 | $0.00023659 |
| 2026-05-30 | $66,275 | $21.32 | $0.00023659 |
| 2026-05-29 | $63,172 | $20.89 | $0.00023869 |
| 2026-05-28 | $70,526 | $393.22 | $0.00022752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
