Slash Vision Labs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $7,471,880 | $55,132 | N/A |
| 2026-09-18 | $7,400,104 | $65,430 | $0.00386134 |
| 2026-09-17 | $7,510,909 | $43,711 | $0.00381060 |
| 2026-09-16 | $7,340,024 | $47,527 | $0.00384053 |
| 2026-09-15 | $7,062,602 | $53,761 | $0.00374609 |
| 2026-09-14 | $7,193,820 | $50,290 | $0.00358898 |
| 2026-09-13 | $7,270,515 | $52,230 | $0.00363708 |
| 2026-09-12 | $7,177,278 | $54,012 | $0.00366591 |
| 2026-09-11 | $7,221,692 | $49,940 | $0.00360604 |
| 2026-09-10 | $7,352,793 | $52,520 | $0.00361968 |
| 2026-09-09 | $7,402,334 | $52,054 | $0.00366008 |
| 2026-09-08 | $7,228,494 | $55,424 | $0.00366442 |
| 2026-09-07 | $6,997,844 | $48,904 | $0.00357355 |
| 2026-09-06 | $7,120,473 | $41,958 | $0.00344785 |
| 2026-09-05 | $7,043,545 | $45,889 | $0.00349404 |
| 2026-09-04 | $7,525,920 | $59,036 | $0.00344468 |
| 2026-09-03 | $7,236,994 | $133,524 | $0.00361938 |
| 2026-09-02 | $7,583,736 | $28,985 | $0.00344988 |
| 2026-09-01 | $7,679,103 | $60,721 | $0.00359049 |
| 2026-08-31 | $7,549,895 | $33,506 | $0.00360627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
