Slerf [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $9,889,655 | $7,197.30 | N/A |
| 2026-09-03 | $9,557,346 | $831.21 | $0.01977940 |
| 2026-09-02 | $9,507,639 | $308.62 | $0.01911478 |
| 2026-09-01 | $9,858,541 | $350.41 | $0.01901536 |
| 2026-08-31 | $9,754,248 | $6,847.64 | $0.01971717 |
| 2026-08-30 | $10,121,351 | $2,798.81 | $0.01950858 |
| 2026-08-29 | $9,967,531 | $1,567.97 | $0.02024279 |
| 2026-08-28 | $10,407,485 | $632.51 | $0.01993515 |
| 2026-08-27 | $9,718,581 | $232.63 | $0.02081506 |
| 2026-08-26 | $9,202,468 | $14,974.71 | $0.01943725 |
| 2026-08-25 | $9,436,932 | $3,653.36 | $0.01840502 |
| 2026-08-24 | $9,130,083 | $386.00 | $0.01887395 |
| 2026-08-23 | $8,981,969 | $952.69 | $0.01826025 |
| 2026-08-22 | $8,969,938 | $3,297.16 | $0.01796402 |
| 2026-08-21 | $8,393,063 | $1,611.35 | $0.01793996 |
| 2026-08-20 | $8,169,516 | $325.31 | $0.01678620 |
| 2026-08-19 | $7,366,638 | $334.17 | $0.01633911 |
| 2026-08-18 | $7,213,756 | $1,030.62 | $0.01473334 |
| 2026-08-17 | $7,173,758 | $214.65 | $0.01442758 |
| 2026-08-16 | $7,204,398 | $1,027.50 | $0.01434758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
