Slerf [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $7,138,335 | $309.84 | N/A |
| 2026-07-16 | $7,206,554 | $426.74 | $0.01441317 |
| 2026-07-15 | $7,358,548 | $317.84 | $0.01471716 |
| 2026-07-14 | $7,410,924 | $565.40 | $0.01482192 |
| 2026-07-13 | $7,134,839 | $362.30 | $0.01426974 |
| 2026-07-12 | $7,323,695 | $936.67 | $0.01464746 |
| 2026-07-11 | $7,351,005 | $1,157.41 | $0.01470208 |
| 2026-07-10 | $7,448,962 | $336.95 | $0.01489799 |
| 2026-07-09 | $7,439,963 | $264.11 | $0.01487999 |
| 2026-07-08 | $7,446,542 | $468.32 | $0.01489315 |
| 2026-07-07 | $7,674,585 | $394.56 | $0.01534924 |
| 2026-07-06 | $7,842,351 | $3,359.18 | $0.01568477 |
| 2026-07-05 | $7,800,856 | $319.43 | $0.01560178 |
| 2026-07-04 | $7,783,249 | $3,603.48 | $0.01556657 |
| 2026-07-03 | $7,833,192 | $3,630.36 | $0.01566645 |
| 2026-07-02 | $7,680,030 | $1,149.03 | $0.01536013 |
| 2026-07-01 | $7,404,612 | $1,268.68 | $0.01480929 |
| 2026-06-30 | $6,994,696 | $667.61 | $0.01398946 |
| 2026-06-29 | $7,169,323 | $2,972.87 | $0.01433871 |
| 2026-06-28 | $6,819,115 | $5,657.72 | $0.01363829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
