Slerf [OLD] Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$10,478,377	$36,775	N/A
2026-10-21	$10,455,153	$900.78	$0.02095685
2026-10-20	$10,304,488	$438.43	$0.02091040
2026-10-19	$10,214,176	$31,499	$0.02060907
2026-10-18	$10,078,098	$7,720.08	$0.02042844
2026-10-17	$10,156,991	$1,686.25	$0.02015629
2026-10-16	$10,254,895	$248.41	$0.02031407
2026-10-15	$10,141,937	$797.59	$0.02050988
2026-10-14	$10,388,686	$263.42	$0.02028397
2026-10-13	$10,186,151	$206.64	$0.02077747
2026-10-12	$10,824,739	$164.46	$0.02037239
2026-10-11	$10,703,321	$300.42	$0.02164958
2026-10-10	$10,615,607	$391.39	$0.02140674
2026-10-09	$10,656,334	$1,255.41	$0.02123131
2026-10-08	$11,287,810	$616.91	$0.02131276
2026-10-07	$11,708,581	$546.05	$0.02257572
2026-10-06	$11,629,987	$590.51	$0.02341727
2026-10-05	$11,899,273	$2,900.93	$0.02326008
2026-10-04	$11,702,633	$15,731.57	$0.02379865
2026-10-03	$11,599,535	$1,990.72	$0.02340537