Slerf Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $2,226,766 | $577.12 | N/A |
| 2026-08-31 | $2,223,223 | $1,471.27 | $0.00222678 |
| 2026-08-30 | $2,243,009 | $539.14 | $0.00222324 |
| 2026-08-29 | $2,241,864 | $2,015.98 | $0.00224302 |
| 2026-08-28 | $2,314,935 | $4,020.14 | $0.00224188 |
| 2026-08-27 | $2,242,325 | $1,639.61 | $0.00231495 |
| 2026-08-26 | $2,202,397 | $2,191.32 | $0.00224234 |
| 2026-08-25 | $2,215,647 | $1,561.92 | $0.00220241 |
| 2026-08-24 | $2,194,397 | $2,473.73 | $0.00221566 |
| 2026-08-23 | $2,153,577 | $4,311.81 | $0.00219441 |
| 2026-08-22 | $2,161,748 | $2,745.21 | $0.00215359 |
| 2026-08-21 | $2,056,749 | $948.03 | $0.00216176 |
| 2026-08-20 | $2,012,899 | $1,550.96 | $0.00205676 |
| 2026-08-19 | $1,939,933 | $1,119.43 | $0.00201291 |
| 2026-08-18 | $1,961,628 | $65.14 | $0.00193994 |
| 2026-08-17 | $1,962,543 | $286.99 | $0.00196164 |
| 2026-08-16 | $1,963,859 | $320.60 | $0.00196255 |
| 2026-08-15 | $1,965,579 | $757.32 | $0.00196387 |
| 2026-08-14 | $1,970,919 | $437.20 | $0.00196559 |
| 2026-08-13 | $1,968,268 | $848.91 | $0.00197093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
