Slerf Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,866,637 | $130,688 | N/A |
| 2026-05-29 | $2,808,759 | $126,860 | $0.00286665 |
| 2026-05-28 | $2,820,963 | $149,916 | $0.00280877 |
| 2026-05-27 | $2,828,780 | $217,667 | $0.00282098 |
| 2026-05-26 | $3,069,806 | $157,610 | $0.00282880 |
| 2026-05-25 | $3,084,443 | $192,062 | $0.00306982 |
| 2026-05-24 | $3,102,001 | $186,744 | $0.00308069 |
| 2026-05-23 | $3,074,233 | $186,788 | $0.00308421 |
| 2026-05-22 | $3,102,233 | $212,500 | $0.00307339 |
| 2026-05-21 | $3,199,481 | $305,547 | $0.00310555 |
| 2026-05-20 | $3,287,919 | $269,459 | $0.00319992 |
| 2026-05-19 | $3,281,081 | $21,391 | $0.00328780 |
| 2026-05-18 | $3,284,068 | $274,468 | $0.00328568 |
| 2026-05-17 | $3,297,645 | $310,890 | $0.00328863 |
| 2026-05-16 | $3,268,927 | $281,320 | $0.00329560 |
| 2026-05-15 | $3,303,188 | $314,006 | $0.00326712 |
| 2026-05-14 | $3,298,004 | $308,268 | $0.00331123 |
| 2026-05-13 | $3,358,054 | $298,857 | $0.00329784 |
| 2026-05-12 | $3,391,085 | $348,847 | $0.00335655 |
| 2026-05-11 | $3,563,253 | $302,795 | $0.00339239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
