Slerf Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $1,964,483 | $3,718.80 | N/A |
| 2026-07-15 | $2,008,964 | $2,252.25 | $0.00200897 |
| 2026-07-14 | $2,018,410 | $1,057.22 | $0.00201842 |
| 2026-07-13 | $2,022,903 | $4,709.75 | $0.00202291 |
| 2026-07-12 | $2,082,866 | $2,138.27 | $0.00208288 |
| 2026-07-11 | $2,099,180 | $6,622.15 | $0.00209919 |
| 2026-07-10 | $2,053,753 | $3,078.23 | $0.00205376 |
| 2026-07-09 | $2,088,110 | $1,462.03 | $0.00208812 |
| 2026-07-08 | $2,086,708 | $1,444.07 | $0.00208672 |
| 2026-07-07 | $2,111,616 | $548.02 | $0.00211163 |
| 2026-07-06 | $2,115,930 | $2,004.37 | $0.00211594 |
| 2026-07-05 | $2,114,191 | $1,456.13 | $0.00211420 |
| 2026-07-04 | $2,118,186 | $1,535.09 | $0.00211820 |
| 2026-07-03 | $2,127,288 | $133,676 | $0.00212730 |
| 2026-07-02 | $2,110,941 | $139,786 | $0.00211095 |
| 2026-07-01 | $2,094,972 | $137,795 | $0.00209498 |
| 2026-06-30 | $2,071,367 | $135,089 | $0.00207138 |
| 2026-06-29 | $2,115,205 | $137,138 | $0.00211522 |
| 2026-06-28 | $2,108,962 | $143,877 | $0.00210897 |
| 2026-06-27 | $2,103,394 | $138,071 | $0.00210340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
