Slerf Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,563,253 | $302,795 | N/A |
| 2026-05-10 | $3,419,600 | $310,351 | $0.00360756 |
| 2026-05-09 | $3,430,986 | $301,536 | $0.00341723 |
| 2026-05-08 | $3,390,375 | $308,161 | $0.00343026 |
| 2026-05-07 | $3,440,868 | $266,546 | $0.00339003 |
| 2026-05-06 | $3,330,267 | $236,581 | $0.00344088 |
| 2026-05-05 | $3,287,012 | $286,019 | $0.00332302 |
| 2026-05-04 | $3,271,768 | $277,637 | $0.00328703 |
| 2026-05-03 | $3,284,560 | $275,637 | $0.00327249 |
| 2026-05-02 | $3,267,989 | $261,150 | $0.00328810 |
| 2026-05-01 | $3,275,878 | $259,597 | $0.00326981 |
| 2026-04-30 | $3,319,101 | $300,038 | $0.00328846 |
| 2026-04-29 | $3,313,624 | $362,270 | $0.00330662 |
| 2026-04-28 | $3,326,993 | $367,821 | $0.00331669 |
| 2026-04-27 | $3,324,498 | $268,425 | $0.00332709 |
| 2026-04-26 | $3,361,507 | $241,168 | $0.00332785 |
| 2026-04-25 | $3,364,056 | $273,770 | $0.00336533 |
| 2026-04-24 | $3,379,995 | $277,413 | $0.00336469 |
| 2026-04-23 | $3,415,423 | $283,675 | $0.00337809 |
| 2026-04-22 | $3,478,388 | $284,072 | $0.00340853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
