Sleuth Intel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $173,115 | $1,513.98 | N/A |
| 2026-10-16 | $188,766 | $656.01 | $0.00034335 |
| 2026-10-15 | $192,447 | $4,646.29 | $0.00037439 |
| 2026-10-14 | $167,886 | $49.42 | $0.00038169 |
| 2026-10-13 | $163,160 | $846.91 | $0.00033298 |
| 2026-10-12 | $174,928 | $1,209.12 | $0.00032360 |
| 2026-10-11 | $173,436 | $1,489.85 | $0.00034694 |
| 2026-10-10 | $175,231 | $2,999.74 | $0.00034398 |
| 2026-10-09 | $195,495 | $1,188.95 | $0.00034754 |
| 2026-10-08 | $206,959 | $2,926.73 | $0.00038774 |
| 2026-10-07 | $237,917 | $2,715.35 | $0.00041047 |
| 2026-10-06 | $223,649 | $78.53 | $0.00047187 |
| 2026-10-05 | $226,019 | $2,502.94 | $0.00044357 |
| 2026-10-04 | $207,806 | $6,439.03 | $0.00044827 |
| 2026-10-03 | $158,243 | $4,129.59 | $0.00041215 |
| 2026-10-02 | $202,666 | $6,934.69 | $0.00031385 |
| 2026-10-01 | $161,290 | $433.13 | $0.00040196 |
| 2026-09-30 | $160,982 | $1,650.03 | $0.00031989 |
| 2026-09-29 | $168,358 | $296.47 | $0.00031928 |
| 2026-09-28 | $166,522 | $4,211.37 | $0.00033391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
