SleuthAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $49,181 | $872.14 | N/A |
| 2026-09-23 | $52,982 | $2.07 | $0.000000491813 |
| 2026-09-22 | $53,116 | $751.03 | $0.000000529824 |
| 2026-09-21 | $49,102 | $736.53 | $0.000000531161 |
| 2026-09-20 | $50,485 | $3.38 | $0.000000491018 |
| 2026-09-19 | $50,570 | $411.19 | $0.000000504855 |
| 2026-09-18 | $47,886 | $464.75 | $0.000000505700 |
| 2026-09-17 | $48,419 | $12.21 | $0.000000478860 |
| 2026-09-16 | $48,083 | $1.10 | $0.000000484193 |
| 2026-09-15 | $48,586 | $1.11 | $0.000000480835 |
| 2026-09-14 | $49,662 | $16.10 | $0.000000485862 |
| 2026-09-13 | $50,977 | $483.84 | $0.000000496620 |
| 2026-09-12 | $50,453 | $395.69 | $0.000000509773 |
| 2026-09-11 | $50,246 | $4,278.89 | $0.000000504532 |
| 2026-09-10 | $49,788 | $1,991.82 | $0.000000502460 |
| 2026-09-09 | $52,348 | $929.76 | $0.000000497877 |
| 2026-09-08 | $50,345 | $974.41 | $0.000000523482 |
| 2026-09-07 | $52,413 | $20.98 | $0.000000503451 |
| 2026-09-06 | $51,669 | $245.21 | $0.000000524134 |
| 2026-09-05 | $51,397 | $2,315.74 | $0.000000516686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
