Sliding Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $13,872.20 | $622.66 | N/A |
| 2026-08-09 | $15,685.12 | $1,111.09 | $0.00001387 |
| 2026-08-08 | $16,656.45 | $1,065.53 | $0.00001569 |
| 2026-08-07 | $18,492.02 | $577.73 | $0.00001666 |
| 2026-08-06 | $16,860.87 | $1,842.80 | $0.00001849 |
| 2026-08-05 | $16,808.62 | $1,369.18 | $0.00001686 |
| 2026-08-04 | $17,523.24 | $759.61 | $0.00001681 |
| 2026-08-03 | $17,153.09 | $1,244.79 | $0.00001753 |
| 2026-08-02 | $19,769.08 | $1,630.13 | $0.00001716 |
| 2026-08-01 | $23,375 | $1,953.77 | $0.00001977 |
| 2026-07-31 | $20,774 | $1,115.69 | $0.00002338 |
| 2026-07-30 | $19,836.45 | $3,022.04 | $0.00002078 |
| 2026-07-29 | $18,114.41 | $1,660.43 | $0.00001984 |
| 2026-07-28 | $16,937.29 | $4,713.11 | $0.00001812 |
| 2026-07-27 | $27,735 | $5,972.17 | $0.00001694 |
| 2026-07-26 | $17,195.09 | $793.44 | $0.00002774 |
| 2026-07-25 | $17,114.66 | $965.60 | $0.00001720 |
| 2026-07-24 | $20,824 | $2,935.79 | $0.00001712 |
| 2026-07-23 | $24,643 | $4,075.25 | $0.00002083 |
| 2026-07-22 | $22,887 | $8,364.44 | $0.00002465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
