Slimex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $181,582 | $324.02 | N/A |
| 2026-09-04 | $181,600 | $111.65 | $0.00072633 |
| 2026-09-03 | $181,385 | $12,788.07 | $0.00072640 |
| 2026-09-02 | $181,668 | $7,187.44 | $0.00072554 |
| 2026-09-01 | $181,695 | $11,485.68 | $0.00072667 |
| 2026-08-31 | $181,651 | $11,930.07 | $0.00072678 |
| 2026-08-30 | $181,407 | $11,868.14 | $0.00072660 |
| 2026-08-29 | $181,447 | $12,021.43 | $0.00072563 |
| 2026-08-28 | $180,656 | $10,448.73 | $0.00072579 |
| 2026-08-27 | $181,347 | $13,132.19 | $0.00072262 |
| 2026-08-26 | $179,573 | $7,803.08 | $0.00072539 |
| 2026-08-25 | $182,253 | $15,312.03 | $0.00071829 |
| 2026-08-24 | $181,873 | $26,822 | $0.00072901 |
| 2026-08-23 | $182,096 | $5,348.60 | $0.00072749 |
| 2026-08-22 | $182,534 | $1,180.98 | $0.00072838 |
| 2026-08-21 | $180,859 | $5,751.07 | $0.00073014 |
| 2026-08-20 | $183,424 | $1,633.01 | $0.00072343 |
| 2026-08-19 | $183,347 | $3,226.35 | $0.00073370 |
| 2026-08-18 | $187,825 | $3,471.16 | $0.00073339 |
| 2026-08-17 | $189,054 | $2,297.95 | $0.00075130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
