Slimex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $274,535 | $64,198 | N/A |
| 2026-07-18 | $274,341 | $64,153 | $0.00109736 |
| 2026-07-17 | $274,430 | $70,154 | $0.00109772 |
| 2026-07-16 | $274,003 | $64,465 | $0.00109601 |
| 2026-07-15 | $275,818 | $56,084 | $0.00110327 |
| 2026-07-14 | $293,417 | $65,094 | $0.00117367 |
| 2026-07-13 | $292,855 | $64,102 | $0.00117142 |
| 2026-07-12 | $293,177 | $22,504 | $0.00117271 |
| 2026-07-11 | $293,416 | $16,320.11 | $0.00117366 |
| 2026-07-10 | $293,357 | $16,688.34 | $0.00117343 |
| 2026-07-09 | $292,050 | $35,739 | $0.00116820 |
| 2026-07-08 | $292,530 | $68,133 | $0.00117012 |
| 2026-07-07 | $48,791,773 | $59,616 | $0.00114333 |
| 2026-07-06 | $48,791,773 | $434,414 | $0.195167 |
| 2026-07-05 | $48,791,773 | $434,414 | $0.195167 |
| 2026-07-04 | $48,791,773 | $74,416 | $0.00114475 |
| 2026-07-03 | $48,791,773 | $88,307 | $0.00114666 |
| 2026-07-02 | $48,791,773 | $152,137 | $0.00115483 |
| 2026-07-01 | $48,791,773 | $270,915 | $0.00115615 |
| 2026-06-30 | $48,791,773 | $282,887 | $0.00115286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
