Slimex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $336,203 | $363,402 | N/A |
| 2026-06-01 | $307,816 | $514,313 | $0.00134353 |
| 2026-05-31 | $305,595 | $582,812 | $0.00123126 |
| 2026-05-30 | $305,659 | $506,432 | $0.00122276 |
| 2026-05-29 | $305,446 | $679,109 | $0.00122264 |
| 2026-05-28 | $305,632 | $560,470 | $0.00122178 |
| 2026-05-27 | $318,120 | $591,523 | $0.00122251 |
| 2026-05-26 | $336,338 | $736,158 | $0.00127362 |
| 2026-05-25 | $370,209 | $631,102 | $0.00134532 |
| 2026-05-24 | $388,335 | $682,291 | $0.00148090 |
| 2026-05-23 | $369,442 | $587,095 | $0.00155369 |
| 2026-05-22 | $372,811 | $630,908 | $0.00147769 |
| 2026-05-21 | $377,636 | $609,621 | $0.00149125 |
| 2026-05-20 | $370,365 | $614,901 | $0.00151054 |
| 2026-05-19 | $436,946 | $585,502 | $0.00148046 |
| 2026-05-18 | $443,068 | $582,499 | $0.00174779 |
| 2026-05-17 | $449,359 | $621,133 | $0.00177227 |
| 2026-05-16 | $473,715 | $567,178 | $0.00179904 |
| 2026-05-15 | $463,026 | $615,944 | $0.00189381 |
| 2026-05-14 | $436,961 | $634,939 | $0.00185417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
