Slimex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $35,339 | $87.93 | N/A |
| 2026-10-20 | $39,560 | $12.10 | $0.00014136 |
| 2026-10-19 | $39,476 | $77.97 | $0.00015824 |
| 2026-10-18 | $42,722 | $319.40 | $0.00015790 |
| 2026-10-17 | $40,445 | $1,096.74 | $0.00017089 |
| 2026-10-16 | $27,495 | $517.33 | $0.00016178 |
| 2026-10-15 | $38,415 | $2,459.81 | $0.00010998 |
| 2026-10-14 | $39,032 | $7,006.88 | $0.00015366 |
| 2026-10-13 | $14,663.81 | $446.54 | $0.00015613 |
| 2026-10-12 | $16,863.80 | $99.36 | $0.00005866 |
| 2026-10-11 | $17,751.21 | $476.10 | $0.00006746 |
| 2026-10-10 | $26,190 | $9,015.84 | $0.00007100 |
| 2026-10-09 | $97,240 | $3,700.84 | $0.00010476 |
| 2026-10-08 | $109,305 | $27,471 | $0.00038896 |
| 2026-10-07 | $107,628 | $28,001 | $0.00043722 |
| 2026-10-06 | $110,333 | $28,084 | $0.00043051 |
| 2026-10-05 | $115,665 | $27,166 | $0.00044133 |
| 2026-10-04 | $115,141 | $29,018 | $0.00046266 |
| 2026-10-03 | $112,206 | $64,696 | $0.00046057 |
| 2026-10-02 | $145,978 | $104,819 | $0.00044882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
