SLINKsol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $13,613.07 | $2.60 | N/A |
| 2026-06-13 | $13,237.46 | $32.75 | $0.00001389 |
| 2026-06-12 | $13,368.58 | $33.08 | $0.00001351 |
| 2026-06-11 | $12,378.36 | $86.42 | $0.00001364 |
| 2026-06-10 | $13,279.79 | $13.56 | $0.00001263 |
| 2026-06-09 | $13,796.47 | $9.81 | $0.00001355 |
| 2026-06-08 | $13,538.71 | $20.30 | $0.00001408 |
| 2026-06-07 | $12,651.67 | $10.44 | $0.00001382 |
| 2026-06-06 | $13,100.14 | $3.05 | $0.00001291 |
| 2026-06-05 | $14,075.32 | $43.94 | $0.00001337 |
| 2026-06-04 | $14,776.45 | $3,314.59 | $0.00001436 |
| 2026-06-03 | $15,266.07 | $3,150.74 | $0.00001508 |
| 2026-06-02 | $16,832.75 | $3,041.29 | $0.00001558 |
| 2026-06-01 | $16,927.18 | $2,781.23 | $0.00001718 |
| 2026-05-31 | $17,514.39 | $2,861.98 | $0.00001727 |
| 2026-05-30 | $17,419.73 | $2,976.36 | $0.00001787 |
| 2026-05-29 | $17,419.46 | $3,218.56 | $0.00001778 |
| 2026-05-28 | $17,514.88 | $2,901.07 | $0.00001778 |
| 2026-05-27 | $17,808.83 | $2,973.07 | $0.00001787 |
| 2026-05-26 | $18,111.92 | $2,529.52 | $0.00001817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
