SLIPPY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $1,178,835 | $27,835 | N/A |
| 2026-10-20 | $1,328,634 | $26,388 | $0.00117883 |
| 2026-10-19 | $1,371,317 | $30,476 | $0.00132863 |
| 2026-10-18 | $1,618,435 | $59,479 | $0.00137132 |
| 2026-10-17 | $1,181,461 | $17,220.91 | $0.00161843 |
| 2026-10-16 | $1,266,937 | $15,959.79 | $0.00118146 |
| 2026-10-15 | $1,151,480 | $37,540 | $0.00126694 |
| 2026-10-14 | $1,089,245 | $45,272 | $0.00115148 |
| 2026-10-13 | $1,097,067 | $44,453 | $0.00108924 |
| 2026-10-12 | $1,211,747 | $30,399 | $0.00109707 |
| 2026-10-11 | $1,082,331 | $54,809 | $0.00121175 |
| 2026-10-10 | $1,286,055 | $37,757 | $0.00108233 |
| 2026-10-09 | $1,467,999 | $66,163 | $0.00128605 |
| 2026-10-08 | $1,758,659 | $38,972 | $0.00146800 |
| 2026-10-07 | $2,186,723 | $38,244 | $0.00175866 |
| 2026-10-06 | $2,328,950 | $50,843 | $0.00218672 |
| 2026-10-05 | $2,278,114 | $59,809 | $0.00232895 |
| 2026-10-04 | $1,693,906 | $101,037 | $0.00227811 |
| 2026-10-03 | $1,624,926 | $141,878 | $0.00169391 |
| 2026-10-02 | $1,987,726 | $69,874 | $0.00162493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
