SLIPPY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $20,848 | $307.82 | N/A |
| 2026-09-23 | $22,287 | $402.69 | $0.000000049556 |
| 2026-09-22 | $23,101 | $1,019.29 | $0.000000052978 |
| 2026-09-21 | $18,200.75 | $323.55 | $0.000000054912 |
| 2026-09-20 | $18,823.44 | $781.60 | $0.000000043264 |
| 2026-09-19 | $18,228.75 | $64.72 | $0.000000044744 |
| 2026-09-18 | $16,924.47 | $483.69 | $0.000000043331 |
| 2026-09-17 | $17,795.88 | $498.52 | $0.000000040230 |
| 2026-09-15 | $19,658.13 | $276.51 | $0.000000042302 |
| 2026-09-14 | $20,200 | $257.49 | $0.000000046728 |
| 2026-09-13 | $20,923 | $16.10 | $0.000000048016 |
| 2026-09-12 | $20,884 | $229.39 | $0.000000049736 |
| 2026-09-11 | $19,200.30 | $1.52 | $0.000000049642 |
| 2026-09-10 | $19,438.54 | $5.89 | $0.000000045640 |
| 2026-09-09 | $19,499.91 | $4.36 | $0.000000046206 |
| 2026-09-08 | $19,637.46 | $43.74 | $0.000000046352 |
| 2026-09-07 | $19,875.72 | $28.85 | $0.000000046679 |
| 2026-09-06 | $19,722.73 | $340.64 | $0.000000047246 |
| 2026-09-05 | $18,569.60 | $589.27 | $0.000000046882 |
| 2026-09-04 | $20,721 | $88.11 | $0.000000044141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
