SLOP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $306,240 | $5,387.03 | N/A |
| 2026-08-10 | $344,510 | $3,189.18 | $0.368955 |
| 2026-08-09 | $350,266 | $3,156.21 | $0.415063 |
| 2026-08-08 | $364,387 | $3,575.14 | $0.421998 |
| 2026-08-07 | $380,669 | $11,330.55 | $0.439011 |
| 2026-08-06 | $353,703 | $6,470.33 | $0.458627 |
| 2026-08-05 | $375,555 | $6,173.47 | $0.426138 |
| 2026-08-04 | $398,077 | $11,864.53 | $0.452465 |
| 2026-08-03 | $436,589 | $43,458 | $0.479600 |
| 2026-08-02 | $471,320 | $524,681 | $0.525999 |
| 2026-08-01 | $165,096 | $19,974.70 | $0.567842 |
| 2026-07-31 | $156,825 | $55,339 | $0.198906 |
| 2026-07-30 | $127,480 | $5,905.85 | $0.188942 |
| 2026-07-29 | $138,180 | $2,792.07 | $0.153586 |
| 2026-07-28 | $148,309 | $657.43 | $0.166478 |
| 2026-07-27 | $150,893 | $1,322.18 | $0.178681 |
| 2026-07-26 | $143,884 | $5,340.81 | $0.181795 |
| 2026-07-25 | $143,771 | $418.61 | $0.173350 |
| 2026-07-24 | $144,291 | $4,828.67 | $0.173214 |
| 2026-07-23 | $158,785 | $6,879.90 | $0.173840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
