SLOP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $206,371 | $664.41 | N/A |
| 2026-09-25 | $208,969 | $1,834.10 | $0.248634 |
| 2026-09-24 | $209,155 | $251.07 | $0.251764 |
| 2026-09-23 | $215,640 | $131.10 | $0.251989 |
| 2026-09-22 | $215,442 | $166.02 | $0.259801 |
| 2026-09-21 | $212,198 | $114.30 | $0.259563 |
| 2026-09-20 | $208,008 | $519.65 | $0.255654 |
| 2026-09-19 | $207,944 | $13.12 | $0.250606 |
| 2026-09-18 | $198,908 | $123.92 | $0.250529 |
| 2026-09-17 | $194,391 | $249.48 | $0.239643 |
| 2026-09-16 | $193,027 | $117.72 | $0.234201 |
| 2026-09-15 | $202,774 | $818.85 | $0.232557 |
| 2026-09-14 | $203,529 | $24.68 | $0.244300 |
| 2026-09-13 | $207,822 | $81.52 | $0.245210 |
| 2026-09-12 | $207,184 | $306.10 | $0.250382 |
| 2026-09-11 | $202,292 | $180.01 | $0.249614 |
| 2026-09-10 | $205,801 | $1,409.95 | $0.243719 |
| 2026-09-09 | $210,155 | $373.12 | $0.247947 |
| 2026-09-08 | $211,904 | $544.43 | $0.253193 |
| 2026-09-07 | $216,389 | $1,594.99 | $0.255300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
