SLOP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $204,432 | $2,075.16 | N/A |
| 2026-06-25 | $210,072 | $3,102.49 | $0.246298 |
| 2026-06-24 | $225,891 | $2,961.07 | $0.253087 |
| 2026-06-23 | $241,055 | $18,319.19 | $0.272151 |
| 2026-06-22 | $214,695 | $2,178.81 | $0.290421 |
| 2026-06-21 | $215,285 | $4,410.72 | $0.258490 |
| 2026-06-20 | $211,943 | $5,622.08 | $0.259350 |
| 2026-06-19 | $231,612 | $5,504.49 | $0.255441 |
| 2026-06-18 | $238,478 | $11,859.53 | $0.279397 |
| 2026-06-17 | $231,485 | $5,267.75 | $0.287547 |
| 2026-06-16 | $230,757 | $6,750.44 | $0.278882 |
| 2026-06-15 | $208,544 | $6,066.92 | $0.278678 |
| 2026-06-14 | $218,611 | $1,719.55 | $0.251455 |
| 2026-06-13 | $221,123 | $9,706.63 | $0.263387 |
| 2026-06-12 | $228,900 | $9,478.97 | $0.266533 |
| 2026-06-11 | $211,813 | $5,755.52 | $0.275673 |
| 2026-06-10 | $223,357 | $6,550.63 | $0.255539 |
| 2026-06-09 | $260,958 | $17,058.91 | $0.269548 |
| 2026-06-08 | $242,845 | $12,233.21 | $0.314127 |
| 2026-06-07 | $237,942 | $18,409.66 | $0.292269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
