Slop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $49,477 | $351.48 | N/A |
| 2026-08-31 | $49,318 | $246.98 | $0.00004950 |
| 2026-08-30 | $52,050 | $2.71 | $0.00004934 |
| 2026-08-29 | $51,528 | $18.87 | $0.00005207 |
| 2026-08-28 | $53,779 | $28.66 | $0.00005155 |
| 2026-08-27 | $50,557 | $512.29 | $0.00005380 |
| 2026-08-26 | $49,438 | $1,068.63 | $0.00005058 |
| 2026-08-25 | $48,997 | $30.25 | $0.00004946 |
| 2026-08-24 | $47,438 | $31.89 | $0.00004902 |
| 2026-08-23 | $46,432 | $50.43 | $0.00004746 |
| 2026-08-22 | $46,671 | $6.59 | $0.00004645 |
| 2026-08-21 | $43,460 | $5.97 | $0.00004669 |
| 2026-08-20 | $42,530 | $12.04 | $0.00004348 |
| 2026-08-19 | $38,192 | $4.54 | $0.00004255 |
| 2026-08-18 | $37,684 | $17.20 | $0.00003821 |
| 2026-08-17 | $37,424 | $5.93 | $0.00003770 |
| 2026-08-16 | $37,498 | $2.36 | $0.00003744 |
| 2026-08-15 | $37,427 | $11.57 | $0.00003751 |
| 2026-08-14 | $37,813 | $7.12 | $0.00003744 |
| 2026-08-13 | $38,090 | $10.38 | $0.00003783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
