Slop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $36,022 | $49.84 | N/A |
| 2026-07-17 | $36,120 | $49.50 | $0.00003613 |
| 2026-07-16 | $36,152 | $16.89 | $0.00003617 |
| 2026-07-15 | $37,315 | $365.86 | $0.00003733 |
| 2026-07-14 | $38,262 | $38.66 | $0.00003828 |
| 2026-07-13 | $36,699 | $28.21 | $0.00003671 |
| 2026-07-12 | $37,924 | $290.90 | $0.00003794 |
| 2026-07-11 | $38,674 | $159.74 | $0.00003869 |
| 2026-07-10 | $38,901 | $153.78 | $0.00003892 |
| 2026-07-09 | $38,299 | $43.75 | $0.00003831 |
| 2026-07-08 | $38,259 | $30.17 | $0.00003827 |
| 2026-07-07 | $39,893 | $82.25 | $0.00003991 |
| 2026-07-06 | $40,471 | $85.78 | $0.00004049 |
| 2026-07-05 | $40,475 | $149.43 | $0.00004049 |
| 2026-07-04 | $40,508 | $234.72 | $0.00004052 |
| 2026-07-03 | $40,307 | $154.54 | $0.00004032 |
| 2026-07-02 | $39,505 | $118.00 | $0.00003952 |
| 2026-07-01 | $37,839 | $612.09 | $0.00003785 |
| 2026-06-30 | $35,923 | $1.55 | $0.00003594 |
| 2026-06-29 | $36,818 | $320.93 | $0.00003683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
