Slopfather Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $43,904 | $53.37 | N/A |
| 2026-09-25 | $43,023 | $52.07 | $0.00004390 |
| 2026-09-24 | $41,888 | $27.93 | $0.00004302 |
| 2026-09-23 | $43,276 | $3.43 | $0.00004189 |
| 2026-09-22 | $43,394 | $2.38 | $0.00004328 |
| 2026-09-21 | $40,331 | $4.02 | $0.00004340 |
| 2026-09-20 | $39,947 | $3.98 | $0.00004033 |
| 2026-09-19 | $41,100 | $2.64 | $0.00003995 |
| 2026-09-18 | $36,900 | $9.06 | $0.00004110 |
| 2026-09-17 | $36,963 | $8.88 | $0.00003690 |
| 2026-09-16 | $35,335 | $3.78 | $0.00003696 |
| 2026-09-15 | $37,203 | $1.087 | $0.00003534 |
| 2026-09-14 | $36,222 | $8.61 | $0.00003720 |
| 2026-09-13 | $37,071 | $24.60 | $0.00003622 |
| 2026-09-12 | $37,053 | $13.38 | $0.00003707 |
| 2026-09-11 | $35,934 | $811.17 | $0.00003705 |
| 2026-09-10 | $40,243 | $7.52 | $0.00003593 |
| 2026-09-09 | $41,352 | $2.07 | $0.00004024 |
| 2026-09-08 | $41,176 | $4.57 | $0.00004135 |
| 2026-09-07 | $42,424 | $4.04 | $0.00004118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
