Slothana Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$1,274,205	$5,399.45	N/A
2026-08-27	$1,118,484	$1,919.10	$0.00068702
2026-08-26	$1,073,028	$3,101.48	$0.00060305
2026-08-25	$1,090,843	$100.15	$0.00057855
2026-08-24	$1,054,319	$1,695.12	$0.00058815
2026-08-23	$1,037,961	$6,172.56	$0.00056846
2026-08-22	$1,046,442	$967.87	$0.00055964
2026-08-21	$985,095	$977.43	$0.00056421
2026-08-20	$961,518	$3,195.68	$0.00053114
2026-08-19	$842,454	$354.60	$0.00051842
2026-08-18	$833,196	$256.82	$0.00045423
2026-08-17	$821,552	$28.83	$0.00044924
2026-08-16	$830,492	$867.59	$0.00044296
2026-08-15	$847,188	$1,978.07	$0.00044778
2026-08-14	$827,680	$1,100.39	$0.00045678
2026-08-13	$819,626	$294.27	$0.00044626
2026-08-12	$825,205	$127.01	$0.00044192
2026-08-11	$823,005	$473.54	$0.00044493
2026-08-10	$836,277	$615.78	$0.00044374
2026-08-09	$833,719	$1,691.38	$0.00045090