Slothana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,218,242 | $137,392 | N/A |
| 2026-05-10 | $1,176,107 | $176,220 | $0.00065687 |
| 2026-05-09 | $1,202,797 | $168,711 | $0.00063411 |
| 2026-05-08 | $975,297 | $165,900 | $0.00064697 |
| 2026-05-07 | $1,006,714 | $176,629 | $0.00052578 |
| 2026-05-06 | $999,444 | $129,310 | $0.00054278 |
| 2026-05-05 | $951,273 | $169,197 | $0.00053882 |
| 2026-05-04 | $929,131 | $165,333 | $0.00051487 |
| 2026-05-03 | $957,248 | $162,958 | $0.00050095 |
| 2026-05-02 | $952,776 | $160,601 | $0.00051599 |
| 2026-05-01 | $930,551 | $163,713 | $0.00051371 |
| 2026-04-30 | $923,416 | $147,487 | $0.00050172 |
| 2026-04-29 | $940,055 | $153,482 | $0.00049787 |
| 2026-04-28 | $912,454 | $168,602 | $0.00050884 |
| 2026-04-27 | $955,325 | $153,741 | $0.00049190 |
| 2026-04-26 | $938,687 | $152,726 | $0.00051508 |
| 2026-04-25 | $947,936 | $140,061 | $0.00050510 |
| 2026-04-24 | $936,887 | $157,890 | $0.00051406 |
| 2026-04-23 | $897,750 | $197,486 | $0.00050513 |
| 2026-04-22 | $851,268 | $187,741 | $0.00048402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
