Slothana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $2,076,467 | $989.86 | N/A |
| 2026-10-20 | $2,043,599 | $5,287.49 | $0.00111957 |
| 2026-10-19 | $1,920,230 | $6,668.61 | $0.00110185 |
| 2026-10-18 | $2,012,424 | $20,642 | $0.00103533 |
| 2026-10-17 | $2,450,503 | $5,025.98 | $0.00108504 |
| 2026-10-16 | $2,411,055 | $2,972.62 | $0.00132124 |
| 2026-10-15 | $2,434,425 | $614.15 | $0.00129997 |
| 2026-10-14 | $2,506,087 | $714.43 | $0.00131257 |
| 2026-10-13 | $2,509,616 | $448.43 | $0.00135121 |
| 2026-10-12 | $2,637,666 | $1,989.74 | $0.00135311 |
| 2026-10-11 | $2,594,772 | $9,966.31 | $0.00142216 |
| 2026-10-10 | $2,434,644 | $16,098.97 | $0.00139903 |
| 2026-10-09 | $2,281,150 | $2,319.83 | $0.00131269 |
| 2026-10-08 | $2,424,380 | $3,267.29 | $0.00122993 |
| 2026-10-07 | $2,515,228 | $1,968.75 | $0.00130716 |
| 2026-10-06 | $2,508,737 | $2,845.31 | $0.00135614 |
| 2026-10-05 | $2,576,217 | $9,366.01 | $0.00135264 |
| 2026-10-04 | $2,570,185 | $16,124.84 | $0.00138902 |
| 2026-10-03 | $2,284,988 | $7,078.06 | $0.00138577 |
| 2026-10-02 | $2,176,652 | $3,832.63 | $0.00123200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
