Slothana Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $702,808 | $301.23 | N/A |
| 2026-06-25 | $700,995 | $220.13 | $0.00037893 |
| 2026-06-24 | $715,328 | $414.15 | $0.00037796 |
| 2026-06-23 | $739,083 | $238.57 | $0.00038635 |
| 2026-06-22 | $742,881 | $235.17 | $0.00040036 |
| 2026-06-21 | $745,010 | $204.97 | $0.00040054 |
| 2026-06-20 | $709,080 | $560.75 | $0.00040144 |
| 2026-06-19 | $707,083 | $601.32 | $0.00038232 |
| 2026-06-18 | $741,602 | $312.77 | $0.00038124 |
| 2026-06-17 | $761,110 | $2,039.84 | $0.00040173 |
| 2026-06-16 | $736,597 | $2,837.24 | $0.00041037 |
| 2026-06-15 | $675,610 | $635.49 | $0.00039715 |
| 2026-06-14 | $661,163 | $793.99 | $0.00036693 |
| 2026-06-13 | $641,485 | $837.35 | $0.00035647 |
| 2026-06-12 | $646,106 | $405.88 | $0.00034587 |
| 2026-06-11 | $607,309 | $459.02 | $0.00034992 |
| 2026-06-10 | $618,899 | $187.32 | $0.00032762 |
| 2026-06-09 | $634,459 | $1,987.02 | $0.00033353 |
| 2026-06-08 | $604,991 | $212.50 | $0.00034166 |
| 2026-06-07 | $562,542 | $1,154.19 | $0.00032619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
