SLOVE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$12,449.52	$21.75	N/A
2026-08-11	$12,384.06	$13.76	$0.00013833
2026-08-10	$12,314.75	$20.85	$0.00013760
2026-08-09	$12,437.13	$21.49	$0.00013683
2026-08-08	$11,747.42	$1.34	$0.00013819
2026-08-07	$11,779.14	$1.37	$0.00013053
2026-07-21	$13,423.05	$1.18	$0.00013088
2026-07-18	$13,209.36	$36.74	$0.00014914
2026-07-17	$13,480.00	$37.71	$0.00014677
2026-07-16	$13,175.09	$24.58	$0.00014978
2026-07-14	$12,699.74	$16.22	$0.00014639
2026-07-13	$13,234.01	$13.96	$0.00014111