SLOVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $22,892 | $4.12 | N/A |
| 2026-05-12 | $24,110 | $1.62 | $0.00025404 |
| 2026-05-11 | $24,776 | $5.75 | $0.00026789 |
| 2026-05-10 | $19,781.62 | $8.26 | $0.00027386 |
| 2026-05-09 | $19,783.56 | $8.26 | $0.00021980 |
| 2026-05-08 | $18,295.07 | $2.39 | $0.00021982 |
| 2026-05-07 | $18,397.16 | $2.44 | $0.00020328 |
| 2026-05-06 | $17,922.22 | $7.32 | $0.00020441 |
| 2026-05-05 | $17,280.52 | $3.68 | $0.00019914 |
| 2026-05-04 | $17,237.33 | $6.00 | $0.00019201 |
| 2026-05-03 | $17,438.88 | $5.06 | $0.00019153 |
| 2026-05-02 | $17,438.88 | $5.06 | $0.00019377 |
| 2026-05-01 | $16,929.27 | $4.58 | $0.00019377 |
| 2026-04-30 | $16,862.61 | $4.56 | $0.00018808 |
| 2026-04-29 | $17,162.13 | $3.98 | $0.00018736 |
| 2026-04-28 | $17,162.13 | $3.98 | $0.00019065 |
| 2026-04-23 | $18,079.81 | $1.94 | $0.00019065 |
| 2026-04-22 | $17,564.57 | $4.42 | $0.00020089 |
| 2026-04-21 | $17,638.34 | $1.93 | $0.00019516 |
| 2026-04-20 | $16,931.41 | $23.38 | $0.00019598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
