SMACKM Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $48,195 | $5.61 | N/A |
| 2026-11-09 | $46,772 | $11.24 | $0.00005908 |
| 2026-11-08 | $48,421 | $51.33 | $0.00005734 |
| 2026-11-07 | $48,415 | $35.74 | $0.00005936 |
| 2026-11-06 | $48,541 | $15.34 | $0.00005935 |
| 2026-11-05 | $51,472 | $7.24 | $0.00005951 |
| 2026-11-04 | $50,912 | $7.16 | $0.00006310 |
| 2026-11-03 | $49,554 | $1.52 | $0.00006241 |
| 2026-11-02 | $50,820 | $22.66 | $0.00006075 |
| 2026-11-01 | $51,311 | $1.21 | $0.00006230 |
| 2026-10-31 | $51,392 | $1.21 | $0.00006290 |
| 2026-10-28 | $54,157 | $16.93 | $0.00006300 |
| 2026-10-27 | $57,476 | $27.32 | $0.00006639 |
| 2026-10-26 | $57,997 | $5.69 | $0.00007046 |
| 2026-10-25 | $58,205 | $7.21 | $0.00007110 |
| 2026-10-24 | $58,114 | $7.20 | $0.00007135 |
| 2026-10-23 | $58,112 | $7.20 | $0.00007124 |
| 2026-10-21 | $62,411 | $2.19 | $0.00007124 |
| 2026-10-20 | $62,188 | $7.70 | $0.00007651 |
| 2026-10-19 | $63,916 | $8.03 | $0.00007624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
