SMACKM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $121,798 | $9.10 | N/A |
| 2026-05-10 | $116,841 | $60.39 | $0.00014932 |
| 2026-05-09 | $114,621 | $249.61 | $0.00014324 |
| 2026-05-08 | $109,703 | $13.58 | $0.00014051 |
| 2026-05-07 | $111,830 | $285.67 | $0.00013448 |
| 2026-05-06 | $110,745 | $12.22 | $0.00013634 |
| 2026-05-05 | $108,155 | $33.07 | $0.00013576 |
| 2026-05-04 | $107,618 | $43.23 | $0.00013259 |
| 2026-05-03 | $107,476 | $32.97 | $0.00013193 |
| 2026-05-02 | $107,476 | $32.97 | $0.00013175 |
| 2026-05-01 | $108,428 | $17.36 | $0.00013176 |
| 2026-04-30 | $108,815 | $520.63 | $0.00013292 |
| 2026-04-29 | $115,810 | $39.59 | $0.00013340 |
| 2026-04-28 | $115,748 | $26.86 | $0.00014198 |
| 2026-04-27 | $119,216 | $14.93 | $0.00014190 |
| 2026-04-26 | $117,211 | $18.26 | $0.00014615 |
| 2026-04-25 | $115,633 | $16.15 | $0.00014369 |
| 2026-04-24 | $117,142 | $5.43 | $0.00014176 |
| 2026-04-23 | $117,591 | $100.75 | $0.00014361 |
| 2026-04-22 | $117,450 | $335.22 | $0.00014415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
