Small Thing Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $35,099,309 | $25,762 | N/A |
| 2026-05-03 | $35,099,309 | $28,767 | $0.00180296 |
| 2026-05-02 | $35,099,309 | $36,113 | $0.00177539 |
| 2026-05-01 | $35,099,309 | $26,151 | $0.00165826 |
| 2026-04-30 | $35,099,309 | $25,640 | $0.00190391 |
| 2026-04-29 | $35,099,309 | $25,864 | $0.00192254 |
| 2026-04-28 | $35,099,309 | $25,386 | $0.00192503 |
| 2026-04-27 | $35,099,309 | $25,276 | $0.00194381 |
| 2026-04-26 | $35,099,309 | $27,222 | $0.00198151 |
| 2026-04-25 | $35,099,309 | $27,511 | $0.00193119 |
| 2026-04-24 | $35,099,309 | $35,653 | $0.00191840 |
| 2026-04-23 | $35,099,309 | $28,800 | $0.00186407 |
| 2026-04-22 | $35,099,309 | $27,944 | $0.00210775 |
| 2026-04-21 | $35,099,309 | $26,458 | $0.00217276 |
| 2026-04-20 | $35,099,309 | $25,791 | $0.00230040 |
| 2026-04-19 | $35,099,309 | $38,973 | $0.00225208 |
| 2026-04-18 | $35,099,309 | $29,370 | $0.00238460 |
| 2026-04-17 | $35,099,309 | $25,885 | $0.00259183 |
| 2026-04-16 | $35,099,309 | $3,078.04 | $0.00265786 |
| 2026-04-15 | $967,394 | $30,169 | $0.088047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
