Small Thing Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $574,466 | $142.38 | N/A |
| 2026-10-13 | $559,601 | $169.38 | $0.00144105 |
| 2026-10-12 | $608,427 | $276.27 | $0.00140376 |
| 2026-10-11 | $607,607 | $110.52 | $0.00152624 |
| 2026-10-10 | $599,111 | $2,229.86 | $0.00152418 |
| 2026-10-09 | $607,633 | $2,822.01 | $0.00150287 |
| 2026-10-08 | $714,587 | $196.61 | $0.00152425 |
| 2026-10-07 | $734,189 | $263.10 | $0.00179254 |
| 2026-10-06 | $784,188 | $410.99 | $0.00184171 |
| 2026-10-05 | $760,434 | $12.08 | $0.00196714 |
| 2026-10-04 | $719,169 | $4.41 | $0.00190755 |
| 2026-10-03 | $690,049 | $96.81 | $0.00180404 |
| 2026-10-02 | $705,185 | $47.31 | $0.00173099 |
| 2026-10-01 | $728,525 | $139.92 | $0.00176896 |
| 2026-09-30 | $692,333 | $17.77 | $0.00182751 |
| 2026-09-29 | $742,549 | $978.90 | $0.00173672 |
| 2026-09-28 | $767,870 | $2,863.70 | $0.00186268 |
| 2026-09-27 | $761,603 | $742.03 | $0.00192620 |
| 2026-09-26 | $766,147 | $95.92 | $0.00191048 |
| 2026-09-25 | $712,557 | $2,973.94 | $0.00192188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
