SMARDEX WRAPPED USDN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $114,724 | $8.29 | N/A |
| 2026-10-19 | $114,770 | $53.73 | $1.25 |
| 2026-10-18 | $120,757 | $38.04 | $1.25 |
| 2026-10-16 | $121,948 | $59.71 | $1.25 |
| 2026-10-15 | $117,852 | $93.38 | $1.26 |
| 2026-10-14 | $121,803 | $21.88 | $1.22 |
| 2026-10-13 | $122,506 | $62.94 | $1.26 |
| 2026-10-12 | $123,177 | $75.03 | $1.26 |
| 2026-10-11 | $122,713 | $45.74 | $1.27 |
| 2026-10-09 | $120,006 | $18.41 | $1.27 |
| 2026-10-05 | $120,876 | $32.50 | $1.24 |
| 2026-10-04 | $123,622 | $17.21 | $1.25 |
| 2026-10-02 | $123,550 | $25.61 | $1.27 |
| 2026-09-30 | $125,020 | $79.93 | $1.27 |
| 2026-09-29 | $120,023 | $42.34 | $1.29 |
| 2026-09-28 | $121,195 | $42.74 | $1.24 |
| 2026-09-26 | $119,037 | $18.28 | $1.25 |
| 2026-09-24 | $120,792 | $25.03 | $1.23 |
| 2026-09-23 | $117,551 | $19.34 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
