SMARDEX WRAPPED USDN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $122,506 | $62.94 | N/A |
| 2026-10-12 | $123,177 | $75.03 | $1.26 |
| 2026-10-11 | $122,713 | $45.74 | $1.27 |
| 2026-10-09 | $120,006 | $18.41 | $1.27 |
| 2026-10-05 | $120,876 | $32.50 | $1.24 |
| 2026-10-04 | $123,622 | $17.21 | $1.25 |
| 2026-10-02 | $123,550 | $25.61 | $1.27 |
| 2026-09-30 | $125,020 | $79.93 | $1.27 |
| 2026-09-29 | $120,023 | $42.34 | $1.29 |
| 2026-09-28 | $121,195 | $42.74 | $1.24 |
| 2026-09-26 | $119,037 | $18.28 | $1.25 |
| 2026-09-24 | $120,792 | $25.03 | $1.23 |
| 2026-09-23 | $117,551 | $19.34 | $1.24 |
| 2026-09-21 | $119,939 | $12.95 | $1.21 |
| 2026-09-20 | $120,263 | $8.69 | $1.24 |
| 2026-09-19 | $122,226 | $28.46 | $1.24 |
| 2026-09-18 | $124,096 | $14.39 | $1.26 |
| 2026-09-16 | $118,593 | $19.45 | $1.28 |
| 2026-09-15 | $122,563 | $1,020.12 | $1.22 |
| 2026-09-14 | $120,770 | $41.62 | $1.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
