SMARDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $12,000,563 | $193,197 | N/A |
| 2026-05-26 | $12,023,956 | $186,053 | $0.00122464 |
| 2026-05-25 | $12,195,575 | $238,383 | $0.00122740 |
| 2026-05-24 | $12,918,850 | $173,121 | $0.00124461 |
| 2026-05-23 | $13,179,932 | $355,298 | $0.00131836 |
| 2026-05-22 | $14,464,741 | $343,498 | $0.00134533 |
| 2026-05-21 | $14,452,739 | $166,628 | $0.00147441 |
| 2026-05-20 | $14,402,557 | $213,878 | $0.00147497 |
| 2026-05-19 | $15,170,020 | $125,561 | $0.00146986 |
| 2026-05-18 | $15,225,722 | $85,456 | $0.00154801 |
| 2026-05-17 | $15,246,542 | $137,374 | $0.00155486 |
| 2026-05-16 | $15,318,477 | $175,941 | $0.00155603 |
| 2026-05-15 | $15,818,088 | $111,150 | $0.00156338 |
| 2026-05-14 | $15,845,159 | $91,066 | $0.00161439 |
| 2026-05-13 | $15,856,206 | $174,404 | $0.00161715 |
| 2026-05-12 | $16,829,369 | $128,184 | $0.00161820 |
| 2026-05-11 | $16,892,477 | $348,750 | $0.00171768 |
| 2026-05-10 | $17,239,487 | $271,547 | $0.00172409 |
| 2026-05-09 | $17,349,872 | $156,622 | $0.00175964 |
| 2026-05-08 | $17,377,972 | $221,262 | $0.00177089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
