SMARDEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $4,165,601 | $5,287.84 | N/A |
| 2026-10-06 | $4,168,133 | $6,145.67 | $0.00042458 |
| 2026-10-05 | $4,156,916 | $6,579.06 | $0.00042484 |
| 2026-10-04 | $4,187,575 | $5,090.58 | $0.00042371 |
| 2026-10-03 | $4,191,760 | $8,566.97 | $0.00042684 |
| 2026-10-02 | $4,216,912 | $4,094.23 | $0.00042726 |
| 2026-10-01 | $4,212,681 | $4,888.11 | $0.00042983 |
| 2026-09-30 | $4,049,448 | $3,315.63 | $0.00042939 |
| 2026-09-29 | $4,191,577 | $6,981.44 | $0.00041276 |
| 2026-09-28 | $4,226,321 | $4,110.75 | $0.00042727 |
| 2026-09-27 | $4,228,330 | $4,561.22 | $0.00043081 |
| 2026-09-26 | $4,237,791 | $5,767.06 | $0.00043101 |
| 2026-09-25 | $4,217,952 | $4,174.84 | $0.00043198 |
| 2026-09-24 | $4,322,546 | $2,047.00 | $0.00042996 |
| 2026-09-23 | $4,217,873 | $17,578.74 | $0.00044063 |
| 2026-09-22 | $4,307,729 | $46,465 | $0.00042996 |
| 2026-09-21 | $4,246,093 | $14,647.18 | $0.00043912 |
| 2026-09-20 | $4,290,087 | $20,765 | $0.00043284 |
| 2026-09-19 | $4,285,837 | $136,048 | $0.00043733 |
| 2026-09-18 | $4,195,779 | $26,674 | $0.00043690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
