SMARDEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $4,813,093 | $20,170 | N/A |
| 2026-08-20 | $4,818,879 | $40,003 | $0.00049078 |
| 2026-08-19 | $4,875,445 | $6,345.04 | $0.00049138 |
| 2026-08-18 | $4,894,594 | $12,736.92 | $0.00049715 |
| 2026-08-17 | $4,872,682 | $17,049.93 | $0.00049910 |
| 2026-08-16 | $5,014,707 | $1,231.93 | $0.00049688 |
| 2026-08-15 | $4,984,648 | $8,373.06 | $0.00051137 |
| 2026-08-14 | $5,013,873 | $11,011.69 | $0.00050830 |
| 2026-08-13 | $5,025,224 | $19,089.87 | $0.00051129 |
| 2026-08-12 | $5,011,947 | $15,509.67 | $0.00051245 |
| 2026-08-11 | $5,001,605 | $20,946 | $0.00051110 |
| 2026-08-10 | $5,050,938 | $9,962.02 | $0.00051005 |
| 2026-08-09 | $5,062,992 | $10,136.13 | $0.00051509 |
| 2026-08-08 | $5,049,409 | $12,267.19 | $0.00051632 |
| 2026-08-07 | $5,029,932 | $14,806.03 | $0.00051494 |
| 2026-08-06 | $5,083,289 | $14,124.33 | $0.00051297 |
| 2026-08-05 | $5,035,580 | $39,808 | $0.00051841 |
| 2026-08-04 | $5,211,913 | $23,255 | $0.00051354 |
| 2026-08-03 | $5,288,594 | $12,561.07 | $0.00053153 |
| 2026-08-02 | $5,294,011 | $11,173.20 | $0.00053938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
