SMART BLOCKCHAIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $420,401 | N/A |
| 2026-06-26 | $0.000000000000000000 | $400,572 | $0.00434629 |
| 2026-06-25 | $0.000000000000000000 | $400,968 | $0.00406639 |
| 2026-06-24 | $0.000000000000000000 | $365,663 | $0.00406407 |
| 2026-06-23 | $0.000000000000000000 | $399,104 | $0.00442068 |
| 2026-06-22 | $0.000000000000000000 | $512,840 | $0.00486469 |
| 2026-06-21 | $0.000000000000000000 | $341,502 | $0.00502534 |
| 2026-06-20 | $0.000000000000000000 | $444,187 | $0.00335978 |
| 2026-06-19 | $0.000000000000000000 | $343,402 | $0.00328031 |
| 2026-06-18 | $0.000000000000000000 | $462,006 | $0.00333384 |
| 2026-06-17 | $0.000000000000000000 | $397,559 | $0.00355211 |
| 2026-06-16 | $0.000000000000000000 | $340,433 | $0.00401501 |
| 2026-06-15 | $0.000000000000000000 | $405,317 | $0.00424938 |
| 2026-06-14 | $0.000000000000000000 | $403,179 | $0.00436502 |
| 2026-06-13 | $0.000000000000000000 | $400,114 | $0.00433799 |
| 2026-06-12 | $0.000000000000000000 | $376,781 | $0.00431965 |
| 2026-06-11 | $0.000000000000000000 | $410,081 | $0.00432018 |
| 2026-06-10 | $0.000000000000000000 | $372,976 | $0.00417253 |
| 2026-06-09 | $0.000000000000000000 | $370,560 | $0.00416452 |
| 2026-06-08 | $0.000000000000000000 | $400,205 | $0.00423935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
