SMART BLOCKCHAIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $212,062 | N/A |
| 2026-10-06 | $0.000000000000000000 | $316,189 | $0.00444993 |
| 2026-10-05 | $0.000000000000000000 | $314,698 | $0.00449130 |
| 2026-10-04 | $0.000000000000000000 | $282,354 | $0.00462287 |
| 2026-10-03 | $0.000000000000000000 | $305,862 | $0.00482664 |
| 2026-10-02 | $0.000000000000000000 | $302,365 | $0.00485074 |
| 2026-10-01 | $0.000000000000000000 | $310,505 | $0.00488903 |
| 2026-09-30 | $0.000000000000000000 | $276,708 | $0.00483939 |
| 2026-09-29 | $0.000000000000000000 | $267,137 | $0.00500393 |
| 2026-09-28 | $0.000000000000000000 | $346,059 | $0.00533837 |
| 2026-09-27 | $0.000000000000000000 | $298,206 | $0.00528513 |
| 2026-09-26 | $0.000000000000000000 | $317,273 | $0.00508966 |
| 2026-09-25 | $0.000000000000000000 | $209,357 | $0.00498891 |
| 2026-09-24 | $0.000000000000000000 | $205,953 | $0.00494158 |
| 2026-09-23 | $0.000000000000000000 | $254,047 | $0.00496867 |
| 2026-09-22 | $0.000000000000000000 | $270,590 | $0.00503533 |
| 2026-09-21 | $0.000000000000000000 | $275,944 | $0.00501545 |
| 2026-09-20 | $0.000000000000000000 | $241,784 | $0.00501829 |
| 2026-09-19 | $0.000000000000000000 | $264,734 | $0.00507776 |
| 2026-09-18 | $0.000000000000000000 | $241,834 | $0.00507412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
