SMART BLOCKCHAIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $429,953 | N/A |
| 2026-06-30 | $0.000000000000000000 | $380,939 | $0.00376890 |
| 2026-06-29 | $0.000000000000000000 | $417,827 | $0.00416557 |
| 2026-06-28 | $0.000000000000000000 | $389,722 | $0.00416859 |
| 2026-06-27 | $0.000000000000000000 | $377,810 | $0.00430503 |
| 2026-06-26 | $0.000000000000000000 | $439,992 | $0.00434608 |
| 2026-06-25 | $0.000000000000000000 | $398,485 | $0.00406635 |
| 2026-06-24 | $0.000000000000000000 | $383,775 | $0.00406632 |
| 2026-06-23 | $0.000000000000000000 | $349,440 | $0.00442235 |
| 2026-06-22 | $0.000000000000000000 | $393,294 | $0.00486543 |
| 2026-06-21 | $0.000000000000000000 | $507,665 | $0.00502461 |
| 2026-06-20 | $0.000000000000000000 | $342,654 | $0.00336066 |
| 2026-06-19 | $0.000000000000000000 | $449,298 | $0.00329413 |
| 2026-06-18 | $0.000000000000000000 | $334,252 | $0.00333401 |
| 2026-06-17 | $0.000000000000000000 | $436,630 | $0.00355786 |
| 2026-06-16 | $0.000000000000000000 | $199,684 | $0.00401730 |
| 2026-06-15 | $0.000000000000000000 | $336,884 | $0.00424949 |
| 2026-06-14 | $0.000000000000000000 | $310,012 | $0.00436517 |
| 2026-06-13 | $0.000000000000000000 | $207,647 | $0.00434018 |
| 2026-06-12 | $0.000000000000000000 | $400,167 | $0.00432135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
