Smart Layer Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $25,497 | $69.41 | N/A |
| 2026-03-23 | $24,853 | $3.10 | $0.00031428 |
| 2026-03-22 | $24,872 | $3.11 | $0.00030635 |
| 2026-03-21 | $24,679 | $107.44 | $0.00030658 |
| 2026-03-20 | $33,844 | $5.76 | $0.00030420 |
| 2026-03-19 | $33,843 | $5.76 | $0.00041716 |
| 2026-03-18 | $33,207 | $3.43 | $0.00041716 |
| 2026-03-17 | $35,043 | $47.55 | $0.00040932 |
| 2026-03-16 | $35,043 | $47.55 | $0.00043195 |
| 2026-03-15 | $36,735 | $15.84 | $0.00043195 |
| 2026-03-14 | $36,735 | $15.84 | $0.00045397 |
| 2026-03-12 | $35,969 | $2.58 | $0.00045397 |
| 2026-03-11 | $35,884 | $35.34 | $0.00044335 |
| 2026-03-10 | $35,884 | $35.34 | $0.00044339 |
| 2026-03-06 | $33,003 | $13.19 | $0.00044339 |
| 2026-03-05 | $32,820 | $32.44 | $0.00040680 |
| 2026-03-04 | $32,820 | $32.44 | $0.00040531 |
| 2026-02-28 | $30,144 | $2.16 | $0.00040531 |
| 2026-02-27 | $30,144 | $2.16 | $0.00037156 |
| 2026-02-23 | $31,750 | $42.83 | $0.00037156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
