Smart Layer Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $31,611 | $2.96 | N/A |
| 2026-05-04 | $36,283 | $99.88 | $0.00038964 |
| 2026-05-03 | $36,287 | $102.29 | $0.00044723 |
| 2026-05-02 | $36,287 | $102.29 | $0.00044728 |
| 2026-05-01 | $40,181 | $33.77 | $0.00044728 |
| 2026-04-30 | $40,183 | $33.77 | $0.00049528 |
| 2026-04-29 | $38,281 | $4.52 | $0.00049530 |
| 2026-04-28 | $38,281 | $4.52 | $0.00047184 |
| 2026-04-25 | $37,598 | $9.40 | $0.00047184 |
| 2026-04-24 | $37,598 | $9.40 | $0.00046344 |
| 2026-04-22 | $36,799 | $6.99 | $0.00046344 |
| 2026-04-21 | $36,798 | $11.96 | $0.00045359 |
| 2026-04-20 | $35,785 | $4.05 | $0.00045358 |
| 2026-04-19 | $35,102 | $10.41 | $0.00044108 |
| 2026-04-18 | $32,881 | $37.56 | $0.00043269 |
| 2026-04-17 | $31,139 | $35.90 | $0.00040530 |
| 2026-04-16 | $31,139 | $35.90 | $0.00038381 |
| 2026-04-15 | $27,402 | $70.21 | $0.00038381 |
| 2026-04-14 | $27,402 | $73.50 | $0.00033776 |
| 2026-04-13 | $26,423 | $6.94 | $0.00033777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
