Smart MFG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $187,003 | $37,151 | N/A |
| 2026-05-11 | $186,066 | $36,747 | $0.00055749 |
| 2026-05-10 | $180,352 | $36,846 | $0.00055469 |
| 2026-05-09 | $178,552 | $36,505 | $0.00053733 |
| 2026-05-08 | $169,940 | $26,857 | $0.00053101 |
| 2026-05-07 | $182,090 | $38,595 | $0.00050653 |
| 2026-05-06 | $183,577 | $38,477 | $0.00054284 |
| 2026-05-05 | $182,235 | $42,631 | $0.00054692 |
| 2026-05-04 | $181,387 | $39,044 | $0.00054327 |
| 2026-05-03 | $181,441 | $38,103 | $0.00054074 |
| 2026-05-02 | $178,868 | $40,958 | $0.00054091 |
| 2026-05-01 | $177,960 | $41,497 | $0.00053323 |
| 2026-04-30 | $178,014 | $47,342 | $0.00052919 |
| 2026-04-29 | $215,920 | $46,395 | $0.00053217 |
| 2026-04-28 | $215,598 | $46,326 | $0.00064369 |
| 2026-04-27 | $217,150 | $44,725 | $0.00064166 |
| 2026-04-26 | $215,844 | $42,068 | $0.00064894 |
| 2026-04-25 | $214,320 | $54,583 | $0.00064196 |
| 2026-04-24 | $213,316 | $69,293 | $0.00063916 |
| 2026-04-23 | $239,896 | $73,629 | $0.00063576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
