Smart MFG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $164,352 | $45,960 | N/A |
| 2026-09-13 | $165,167 | $43,783 | $0.00048960 |
| 2026-09-12 | $166,174 | $45,437 | $0.00049202 |
| 2026-09-11 | $164,047 | $45,293 | $0.00049502 |
| 2026-09-10 | $165,721 | $45,255 | $0.00048869 |
| 2026-09-09 | $165,868 | $45,821 | $0.00049367 |
| 2026-09-08 | $165,588 | $46,172 | $0.00049411 |
| 2026-09-07 | $164,207 | $45,340 | $0.00049328 |
| 2026-09-06 | $163,711 | $44,949 | $0.00048916 |
| 2026-09-05 | $163,495 | $43,152 | $0.00048769 |
| 2026-09-04 | $162,636 | $44,273 | $0.00048704 |
| 2026-09-03 | $161,466 | $45,085 | $0.00048448 |
| 2026-09-02 | $161,479 | $44,965 | $0.00048100 |
| 2026-09-01 | $162,665 | $44,670 | $0.00048104 |
| 2026-08-31 | $162,270 | $46,350 | $0.00048457 |
| 2026-08-30 | $161,771 | $45,128 | $0.00048339 |
| 2026-08-29 | $161,721 | $43,907 | $0.00048191 |
| 2026-08-28 | $162,163 | $43,602 | $0.00048176 |
| 2026-08-27 | $162,083 | $44,507 | $0.00048307 |
| 2026-08-26 | $161,432 | $45,413 | $0.00048284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
