Smart Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $4,913.35 | $3.25 | N/A |
| 2026-08-03 | $4,915.67 | $3.22 | $0.00000492 |
| 2026-08-02 | $4,820.37 | $1.081 | $0.00000492 |
| 2026-08-01 | $4,884.50 | $1.13 | $0.00000483 |
| 2026-07-29 | $4,999.54 | $23.47 | $0.00000489 |
| 2026-07-28 | $4,937.31 | $1.15 | $0.00000500 |
| 2026-07-27 | $5,107.87 | $3.36 | $0.00000494 |
| 2026-07-26 | $5,027.33 | $3.22 | $0.00000511 |
| 2026-07-25 | $4,918.44 | $5.22 | $0.00000503 |
| 2026-07-24 | $4,931.71 | $4.47 | $0.00000492 |
| 2026-07-20 | $5,172.90 | $91.66 | $0.00000494 |
| 2026-07-19 | $5,320.90 | $1.49 | $0.00000518 |
| 2026-07-18 | $5,297.21 | $1.54 | $0.00000532 |
| 2026-07-17 | $5,307.53 | $97.63 | $0.00000530 |
| 2026-07-16 | $5,332.93 | $1,185.49 | $0.00000531 |
| 2026-07-15 | $6,193.44 | $914.34 | $0.00000534 |
| 2026-07-13 | $5,477.00 | $1.22 | $0.00000620 |
| 2026-07-12 | $5,470.71 | $3.18 | $0.00000548 |
| 2026-07-11 | $5,545.22 | $8.18 | $0.00000547 |
| 2026-07-10 | $5,560.26 | $6.82 | $0.00000555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
