Smart Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $6,943.13 | $1.83 | N/A |
| 2026-09-20 | $6,762.74 | $1.081 | $0.00000695 |
| 2026-09-19 | $7,048.56 | $2.40 | $0.00000677 |
| 2026-09-18 | $6,441.43 | $2.60 | $0.00000706 |
| 2026-09-17 | $6,417.69 | $2.59 | $0.00000645 |
| 2026-09-14 | $6,354.30 | $2.57 | $0.00000642 |
| 2026-09-13 | $6,347.31 | $2.58 | $0.00000636 |
| 2026-09-10 | $6,360.24 | $1.93 | $0.00000635 |
| 2026-09-09 | $6,473.03 | $1.96 | $0.00000637 |
| 2026-09-08 | $6,480.99 | $1.96 | $0.00000648 |
| 2026-09-05 | $6,409.83 | $13.14 | $0.00000649 |
| 2026-09-04 | $6,561.34 | $11.35 | $0.00000642 |
| 2026-09-03 | $6,366.54 | $7.55 | $0.00000657 |
| 2026-09-02 | $6,353.05 | $17.02 | $0.00000637 |
| 2026-09-01 | $6,525.91 | $2.81 | $0.00000636 |
| 2026-08-31 | $6,474.66 | $7.40 | $0.00000653 |
| 2026-08-30 | $6,724.75 | $1.93 | $0.00000648 |
| 2026-08-29 | $6,633.18 | $3.61 | $0.00000673 |
| 2026-08-28 | $6,975.05 | $37.44 | $0.00000664 |
| 2026-08-27 | $6,705.14 | $29.06 | $0.00000698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
