SmartCodedBot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $27,743 | $395.54 | N/A |
| 2026-07-14 | $28,204 | $31.62 | $0.000000282036 |
| 2026-07-13 | $27,192 | $1.78 | $0.000000271915 |
| 2026-07-12 | $27,014 | $212.47 | $0.000000270145 |
| 2026-07-11 | $27,374 | $1,197.81 | $0.000000273737 |
| 2026-07-10 | $30,670 | $6.37 | $0.000000306699 |
| 2026-07-09 | $29,864 | $261.02 | $0.000000298642 |
| 2026-07-08 | $31,235 | $302.16 | $0.000000312355 |
| 2026-07-07 | $31,792 | $19.92 | $0.000000317921 |
| 2026-07-06 | $32,337 | $138.39 | $0.000000323367 |
| 2026-07-05 | $32,199 | $42.05 | $0.000000321995 |
| 2026-07-04 | $32,922 | $271.77 | $0.000000329219 |
| 2026-07-03 | $32,477 | $35.51 | $0.000000324771 |
| 2026-07-02 | $31,699 | $411.66 | $0.000000316992 |
| 2026-07-01 | $29,695 | $91.16 | $0.000000296950 |
| 2026-06-30 | $29,805 | $7.47 | $0.000000298054 |
| 2026-06-29 | $29,875 | $47.22 | $0.000000298752 |
| 2026-06-28 | $29,989 | $1.35 | $0.000000299892 |
| 2026-06-27 | $30,007 | $10.78 | $0.000000300068 |
| 2026-06-26 | $29,633 | $1,449.36 | $0.000000296329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
