SmartCodedBot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $29,582 | $2.94 | N/A |
| 2026-10-11 | $29,536 | $2.94 | $0.000000295821 |
| 2026-10-10 | $29,137 | $6.04 | $0.000000295360 |
| 2026-10-09 | $28,862 | $1.15 | $0.000000291375 |
| 2026-10-08 | $29,860 | $2.08 | $0.000000288620 |
| 2026-10-03 | $31,918 | $24.83 | $0.000000298603 |
| 2026-10-02 | $31,668 | $22.74 | $0.000000319180 |
| 2026-10-01 | $31,512 | $107.77 | $0.000000316681 |
| 2026-09-30 | $31,497 | $107.72 | $0.000000315122 |
| 2026-09-28 | $31,218 | $4.82 | $0.000000314972 |
| 2026-09-27 | $31,824 | $39.51 | $0.000000312177 |
| 2026-09-26 | $31,739 | $39.45 | $0.000000318238 |
| 2026-09-21 | $32,030 | $6.63 | $0.000000317385 |
| 2026-09-20 | $31,064 | $31.07 | $0.000000320305 |
| 2026-09-19 | $31,311 | $347.86 | $0.000000310636 |
| 2026-09-18 | $31,507 | $350.04 | $0.000000313108 |
| 2026-09-17 | $29,542 | $3.51 | $0.000000315075 |
| 2026-09-16 | $29,098 | $13.10 | $0.000000295424 |
| 2026-09-15 | $30,772 | $5.96 | $0.000000290985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
