SmartCredit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $1,220,488 | $16.45 | $0.591998 | N/A |
2024-06-03 | $1,196,021 | $20.86 | $0.579441 | $0.591998 |
2024-06-02 | $1,204,881 | $135.39 | $0.583733 | $0.579441 |
2024-06-01 | $1,189,001 | $113.99 | $0.575708 | $0.583733 |
2024-05-31 | $1,192,769 | $473.55 | $0.578899 | $0.575708 |
2024-05-30 | $1,193,644 | $472.73 | $0.577894 | $0.578899 |
2024-05-29 | $1,193,644 | $472.73 | $0.577894 | $0.577894 |
2024-05-25 | $1,182,097 | $90.19 | $0.572637 | $0.577894 |
2024-05-24 | $1,182,097 | $90.19 | $0.572637 | $0.572637 |
2024-05-23 | $1,192,852 | $1,391.60 | $0.577905 | $0.572637 |
2024-05-22 | $1,215,718 | $1,521.00 | $0.588537 | $0.577905 |
2024-05-21 | $996,693 | $10.79 | $0.483327 | $0.588537 |
2024-05-20 | $991,530 | $405.46 | $0.480228 | $0.483327 |
2024-05-19 | $1,014,001 | $24.54 | $0.490884 | $0.480228 |
2024-05-18 | $1,014,001 | $24.54 | $0.490884 | $0.490884 |
2024-05-16 | $944,083 | $68.66 | $0.457722 | $0.490884 |
2024-05-15 | $936,221 | $68.04 | $0.453574 | $0.457722 |
2024-05-14 | $958,629 | $110.61 | $0.464391 | $0.453574 |
2024-05-13 | $958,629 | $110.61 | $0.464391 | $0.464391 |
2024-05-12 | $958,502 | $11.61 | $0.464369 | $0.464391 |
2024-05-11 | $947,319 | $45.90 | $0.458995 | $0.464369 |
2024-05-10 | $990,044 | $498.49 | $0.479382 | $0.458995 |
2024-05-09 | $989,864 | $479.56 | $0.479563 | $0.479382 |
2024-05-08 | $1,005,363 | $1,010.37 | $0.480856 | $0.479563 |
2024-05-07 | $1,015,586 | $332.09 | $0.491984 | $0.480856 |
Ønsker du data i en annen valuta? Bruk API-en vår