SmartCredit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $274,994 | $192.46 | N/A |
| 2026-05-27 | $283,049 | $10.39 | $0.133222 |
| 2026-05-26 | $283,049 | $10.39 | $0.137130 |
| 2026-05-24 | $277,874 | $2.46 | $0.137130 |
| 2026-05-23 | $283,467 | $3.22 | $0.134742 |
| 2026-05-22 | $293,851 | $4.27 | $0.137442 |
| 2026-05-21 | $293,851 | $4.27 | $0.142291 |
| 2026-05-16 | $310,414 | $5.83 | $0.142291 |
| 2026-05-15 | $310,414 | $5.83 | $0.150295 |
| 2026-05-14 | $316,661 | $6.95 | $0.150295 |
| 2026-05-13 | $312,479 | $6.85 | $0.153416 |
| 2026-05-12 | $312,378 | $6.85 | $0.151361 |
| 2026-05-11 | $317,727 | $4.01 | $0.151333 |
| 2026-05-10 | $317,530 | $4.01 | $0.153931 |
| 2026-05-09 | $316,828 | $7.69 | $0.153848 |
| 2026-05-08 | $316,828 | $7.69 | $0.153495 |
| 2026-05-07 | $323,036 | $31.30 | $0.153495 |
| 2026-05-06 | $323,036 | $31.30 | $0.156502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
