SmarterCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $1.32 | N/A |
| 2026-07-20 | $0.000000000000000000 | $1.051 | $0.000000012419 |
| 2026-07-18 | $0.000000000000000000 | $2.37 | $0.000000012298 |
| 2026-07-17 | $0.000000000000000000 | $1.92 | $0.000000012367 |
| 2026-07-16 | $0.000000000000000000 | $112.84 | $0.000000012217 |
| 2026-07-15 | $0.000000000000000000 | $1.26 | $0.000000012662 |
| 2026-07-14 | $0.000000000000000000 | $1.63 | $0.000000012808 |
| 2026-07-13 | $0.000000000000000000 | $1.31 | $0.000000012398 |
| 2026-07-12 | $0.000000000000000000 | $1.005 | $0.000000012242 |
| 2026-07-10 | $0.000000000000000000 | $1.25 | $0.000000012395 |
| 2026-07-09 | $0.000000000000000000 | $1.93 | $0.000000012770 |
| 2026-07-08 | $0.000000000000000000 | $1.015 | $0.000000012357 |
| 2026-07-07 | $0.000000000000000000 | $1.29 | $0.000000012639 |
| 2026-07-06 | $0.000000000000000000 | $1.46 | $0.000000013234 |
| 2026-07-05 | $0.000000000000000000 | $1.091 | $0.000000013232 |
| 2026-07-04 | $0.000000000000000000 | $1.11 | $0.000000013390 |
| 2026-07-03 | $0.000000000000000000 | $1.033 | $0.000000013434 |
| 2026-07-02 | $0.000000000000000000 | $1.051 | $0.000000013070 |
| 2026-07-01 | $0.000000000000000000 | $1.50 | $0.000000013106 |
| 2026-06-30 | $0.000000000000000000 | $2.33 | $0.000000012476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
