SmarterCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $0.000000000000000000 | $6.13 | N/A |
| 2026-06-06 | $0.000000000000000000 | $6.09 | $0.000000012815 |
| 2026-06-05 | $0.000000000000000000 | $4.03 | $0.000000012909 |
| 2026-06-04 | $0.000000000000000000 | $5.29 | $0.000000014782 |
| 2026-06-03 | $0.000000000000000000 | $2.74 | $0.000000015371 |
| 2026-06-02 | $0.000000000000000000 | $2.01 | $0.000000015675 |
| 2026-06-01 | $0.000000000000000000 | $2.01 | $0.000000017021 |
| 2026-05-31 | $0.000000000000000000 | $1.25 | $0.000000017021 |
| 2026-05-30 | $0.000000000000000000 | $2.28 | $0.000000017106 |
| 2026-05-29 | $0.000000000000000000 | $1.33 | $0.000000016950 |
| 2026-05-28 | $0.000000000000000000 | $1.089 | $0.000000017094 |
| 2026-05-27 | $0.000000000000000000 | $1.62 | $0.000000017573 |
| 2026-05-26 | $0.000000000000000000 | $1.14 | $0.000000017555 |
| 2026-05-25 | $0.000000000000000000 | $1.100 | $0.000000017871 |
| 2026-05-24 | $0.000000000000000000 | $3.06 | $0.000000017586 |
| 2026-05-23 | $0.000000000000000000 | $3.74 | $0.000000018024 |
| 2026-05-22 | $0.000000000000000000 | $47.66 | $0.000000017564 |
| 2026-05-21 | $0.000000000000000000 | $47.18 | $0.000000017942 |
| 2026-05-20 | $0.000000000000000000 | $94.09 | $0.000000017727 |
| 2026-05-19 | $0.000000000000000000 | $1.075 | $0.000000017492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
