SmarterCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1,992.98 | $0.000000125836 | N/A |
2024-05-16 | $0.000000000000000000 | $1,684.29 | $0.000000126025 | $0.000000125836 |
2024-05-15 | $0.000000000000000000 | $2,776.15 | $0.000000114474 | $0.000000126025 |
2024-05-14 | $0.000000000000000000 | $1,944.75 | $0.000000119021 | $0.000000114474 |
2024-05-13 | $0.000000000000000000 | $5,120.79 | $0.000000122566 | $0.000000119021 |
2024-05-12 | $0.000000000000000000 | $830.99 | $0.000000127280 | $0.000000122566 |
2024-05-11 | $0.000000000000000000 | $510.10 | $0.000000128563 | $0.000000127280 |
2024-05-10 | $0.000000000000000000 | $4,105.34 | $0.000000132569 | $0.000000128563 |
2024-05-09 | $0.000000000000000000 | $532.47 | $0.000000132406 | $0.000000132569 |
2024-05-08 | $0.000000000000000000 | $517.83 | $0.000000135921 | $0.000000132406 |
2024-05-07 | $0.000000000000000000 | $473.67 | $0.000000144024 | $0.000000135921 |
2024-05-06 | $0.000000000000000000 | $781.55 | $0.000000143782 | $0.000000144024 |
2024-05-05 | $0.000000000000000000 | $883.44 | $0.000000144128 | $0.000000143782 |
2024-05-04 | $0.000000000000000000 | $4,038.36 | $0.000000137035 | $0.000000144128 |
2024-05-03 | $0.000000000000000000 | $509.69 | $0.000000125553 | $0.000000137035 |
2024-05-02 | $0.000000000000000000 | $2,619.77 | $0.000000124036 | $0.000000125553 |
2024-05-01 | $0.000000000000000000 | $663.66 | $0.000000123984 | $0.000000124036 |
2024-04-30 | $0.000000000000000000 | $1,052.31 | $0.000000133971 | $0.000000123984 |
2024-04-29 | $0.000000000000000000 | $1,065.70 | $0.000000128838 | $0.000000133971 |
2024-04-28 | $0.000000000000000000 | $828.80 | $0.000000130175 | $0.000000128838 |
2024-04-27 | $0.000000000000000000 | $406.20 | $0.000000130535 | $0.000000130175 |
2024-04-26 | $0.000000000000000000 | $365.41 | $0.000000135818 | $0.000000130535 |
2024-04-25 | $0.000000000000000000 | $817.86 | $0.000000138750 | $0.000000135818 |
2024-04-24 | $0.000000000000000000 | $1,015.23 | $0.000000145794 | $0.000000138750 |
2024-04-23 | $0.000000000000000000 | $1,085.03 | $0.000000149756 | $0.000000145794 |
2024-04-22 | $0.000000000000000000 | $753.51 | $0.000000141837 | $0.000000149756 |
2024-04-21 | $0.000000000000000000 | $1,012.92 | $0.000000144773 | $0.000000141837 |
2024-04-20 | $0.000000000000000000 | $1,037.60 | $0.000000132118 | $0.000000144773 |
2024-04-19 | $0.000000000000000000 | $2,420.89 | $0.000000132603 | $0.000000132118 |
2024-04-18 | $0.000000000000000000 | $639.64 | $0.000000128727 | $0.000000132603 |
2024-04-17 | $0.000000000000000000 | $2,444.52 | $0.000000132539 | $0.000000128727 |
Ønsker du data i en annen valuta? Bruk API-en vår