Smartmall Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $0.000000000000000000 | $1.57 | N/A |
| 2026-04-17 | $0.000000000000000000 | $17.90 | $0.00152044 |
| 2026-04-16 | $0.000000000000000000 | $216.90 | $0.00154076 |
| 2026-04-15 | $0.000000000000000000 | $130.75 | $0.00145568 |
| 2026-04-14 | $0.000000000000000000 | $1.50 | $0.00142492 |
| 2026-04-13 | $0.000000000000000000 | $2.47 | $0.00151600 |
| 2026-04-12 | $0.000000000000000000 | $5.18 | $0.00144978 |
| 2026-04-11 | $0.000000000000000000 | $2.74 | $0.00151299 |
| 2026-04-10 | $0.000000000000000000 | $1.11 | $0.00150235 |
| 2026-04-09 | $0.000000000000000000 | $3.82 | $0.00153028 |
| 2026-04-08 | $0.000000000000000000 | $3.82 | $0.00156527 |
| 2026-04-07 | $0.000000000000000000 | $3.32 | $0.00156527 |
| 2026-04-06 | $0.000000000000000000 | $3.18 | $0.00163959 |
| 2026-04-05 | $0.000000000000000000 | $1.89 | $0.00160069 |
| 2026-04-04 | $0.000000000000000000 | $10.93 | $0.00163913 |
| 2026-04-03 | $0.000000000000000000 | $3.77 | $0.00163001 |
| 2026-04-02 | $0.000000000000000000 | $102.69 | $0.00161813 |
| 2026-04-01 | $0.000000000000000000 | $197.86 | $0.00163942 |
| 2026-03-31 | $0.000000000000000000 | $4.65 | $0.00160856 |
| 2026-03-30 | $0.000000000000000000 | $1.20 | $0.00166771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
