SmartPractice Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $8,042.32 | $8.83 | N/A |
| 2026-06-17 | $8,057.65 | $23.58 | $0.00000804 |
| 2026-06-16 | $8,019.69 | $1.69 | $0.00000806 |
| 2026-06-15 | $7,671.18 | $1.16 | $0.00000802 |
| 2026-06-14 | $7,671.18 | $1.16 | $0.00000767 |
| 2026-06-07 | $6,678.73 | $1.57 | $0.00000767 |
| 2026-06-06 | $6,853.98 | $10.07 | $0.00000668 |
| 2026-06-05 | $7,433.96 | $2.25 | $0.00000686 |
| 2026-06-04 | $7,831.71 | $65.62 | $0.00000744 |
| 2026-06-03 | $8,587.40 | $1.91 | $0.00000783 |
| 2026-06-02 | $8,587.40 | $1.91 | $0.00000859 |
| 2026-06-01 | $9,201.64 | $1.30 | $0.00000859 |
| 2026-05-31 | $9,178.26 | $20.52 | $0.00000920 |
| 2026-05-30 | $9,044.59 | $3.28 | $0.00000918 |
| 2026-05-29 | $9,070.79 | $13.27 | $0.00000905 |
| 2026-05-28 | $9,292.65 | $3.32 | $0.00000907 |
| 2026-05-27 | $9,292.36 | $3.32 | $0.00000930 |
| 2026-05-26 | $9,438.33 | $15.13 | $0.00000929 |
| 2026-05-25 | $9,415.37 | $2.75 | $0.00000944 |
| 2026-05-24 | $9,522.91 | $3.42 | $0.00000942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
