SmartWorld Global Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $0.000000000000000000 | $252,505 | N/A |
| 2026-05-13 | $0.000000000000000000 | $236,062 | $0.00815637 |
| 2026-05-12 | $0.000000000000000000 | $340,463 | $0.00829760 |
| 2026-05-11 | $0.000000000000000000 | $288,810 | $0.00854869 |
| 2026-05-10 | $0.000000000000000000 | $306,444 | $0.00867843 |
| 2026-05-09 | $0.000000000000000000 | $319,710 | $0.00849195 |
| 2026-05-08 | $0.000000000000000000 | $215,680 | $0.00841894 |
| 2026-05-07 | $0.000000000000000000 | $293,754 | $0.00837868 |
| 2026-05-06 | $0.000000000000000000 | $76,182 | $0.00856650 |
| 2026-05-05 | $0.000000000000000000 | $318,944 | $0.00861892 |
| 2026-05-04 | $0.000000000000000000 | $200,925 | $0.00865425 |
| 2026-05-03 | $0.000000000000000000 | $336,986 | $0.00882815 |
| 2026-05-02 | $0.000000000000000000 | $107,680 | $0.00880361 |
| 2026-05-01 | $0.000000000000000000 | $323,515 | $0.00871804 |
| 2026-04-30 | $0.000000000000000000 | $295,998 | $0.00874265 |
| 2026-04-29 | $0.000000000000000000 | $257,131 | $0.00883639 |
| 2026-04-28 | $0.000000000000000000 | $267,377 | $0.00923793 |
| 2026-04-27 | $0.000000000000000000 | $333,522 | $0.00930837 |
| 2026-04-26 | $0.000000000000000000 | $298,395 | $0.00959134 |
| 2026-04-25 | $0.000000000000000000 | $318,991 | $0.00936583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
