SmartWorld Global Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $59,677 | N/A |
| 2026-10-27 | $0.000000000000000000 | $61,823 | $0.00497837 |
| 2026-10-26 | $0.000000000000000000 | $60,607 | $0.00502204 |
| 2026-10-25 | $0.000000000000000000 | $57,098 | $0.00503817 |
| 2026-10-24 | $0.000000000000000000 | $59,989 | $0.00515388 |
| 2026-10-23 | $0.000000000000000000 | $61,084 | $0.00526192 |
| 2026-10-22 | $0.000000000000000000 | $56,010 | $0.00526873 |
| 2026-10-21 | $0.000000000000000000 | $64,182 | $0.00556898 |
| 2026-10-20 | $0.000000000000000000 | $55,500 | $0.00550728 |
| 2026-10-19 | $0.000000000000000000 | $53,897 | $0.00541907 |
| 2026-10-18 | $0.000000000000000000 | $57,736 | $0.00542883 |
| 2026-10-17 | $0.000000000000000000 | $123,485 | $0.00540960 |
| 2026-10-16 | $0.000000000000000000 | $156,981 | $0.00568220 |
| 2026-10-15 | $0.000000000000000000 | $135,534 | $0.00589929 |
| 2026-10-14 | $0.000000000000000000 | $135,015 | $0.00621041 |
| 2026-10-13 | $0.000000000000000000 | $169,377 | $0.00647132 |
| 2026-10-12 | $0.000000000000000000 | $127,908 | $0.00591165 |
| 2026-10-11 | $0.000000000000000000 | $153,042 | $0.00554983 |
| 2026-10-10 | $0.000000000000000000 | $138,443 | $0.00548451 |
| 2026-10-09 | $0.000000000000000000 | $110,762 | $0.00544266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
