SMB Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $75,015 | N/A |
| 2026-06-30 | $0.000000000000000000 | $68,397 | $0.095880 |
| 2026-06-29 | $0.000000000000000000 | $70,784 | $0.096698 |
| 2026-06-28 | $0.000000000000000000 | $66,803 | $0.095889 |
| 2026-06-27 | $0.000000000000000000 | $63,932 | $0.095931 |
| 2026-06-26 | $0.000000000000000000 | $49,167 | $0.095867 |
| 2026-06-25 | $0.000000000000000000 | $48,494 | $0.095861 |
| 2026-06-24 | $0.000000000000000000 | $27,092 | $0.096858 |
| 2026-06-23 | $0.000000000000000000 | $15,303.99 | $0.096954 |
| 2026-06-22 | $0.000000000000000000 | $14,640.19 | $0.097442 |
| 2026-06-21 | $0.000000000000000000 | $16,581.89 | $0.096640 |
| 2026-06-20 | $0.000000000000000000 | $15,394.99 | $0.096702 |
| 2026-06-19 | $0.000000000000000000 | $15,289.51 | $0.098506 |
| 2026-06-18 | $0.000000000000000000 | $7,044.59 | $0.097591 |
| 2026-06-17 | $0.000000000000000000 | $946.51 | $0.098790 |
| 2026-06-16 | $0.000000000000000000 | $150.85 | $0.094627 |
| 2026-06-15 | $0.000000000000000000 | $115.06 | $0.120953 |
| 2026-06-14 | $0.000000000000000000 | $6,737.81 | $0.126604 |
| 2026-06-13 | $0.000000000000000000 | $12,411.76 | $0.127137 |
| 2026-06-12 | $0.000000000000000000 | $11,885.39 | $0.139936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
