SMB Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $0.000000000000000000 | $19,056.12 | N/A |
| 2026-05-04 | $0.000000000000000000 | $16,284.61 | $0.109987 |
| 2026-05-03 | $0.000000000000000000 | $16,550.35 | $0.111937 |
| 2026-05-02 | $0.000000000000000000 | $16,440.76 | $0.109993 |
| 2026-05-01 | $0.000000000000000000 | $21,443 | $0.109985 |
| 2026-04-30 | $0.000000000000000000 | $16,895.94 | $0.111910 |
| 2026-04-29 | $0.000000000000000000 | $19,543.40 | $0.119920 |
| 2026-04-28 | $0.000000000000000000 | $23,375 | $0.116341 |
| 2026-04-27 | $0.000000000000000000 | $21,002 | $0.116481 |
| 2026-04-26 | $0.000000000000000000 | $21,757 | $0.117226 |
| 2026-04-25 | $0.000000000000000000 | $20,514 | $0.119391 |
| 2026-04-24 | $0.000000000000000000 | $19,539.61 | $0.119897 |
| 2026-04-23 | $0.000000000000000000 | $18,159.05 | $0.119981 |
| 2026-04-22 | $0.000000000000000000 | $20,154 | $0.115787 |
| 2026-04-21 | $0.000000000000000000 | $18,584.27 | $0.119761 |
| 2026-04-20 | $0.000000000000000000 | $17,552.78 | $0.116502 |
| 2026-04-19 | $0.000000000000000000 | $17,662.11 | $0.118527 |
| 2026-04-18 | $0.000000000000000000 | $21,822 | $0.119269 |
| 2026-04-17 | $0.000000000000000000 | $28,386 | $0.119506 |
| 2026-04-16 | $0.000000000000000000 | $27,692 | $0.119958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
